Trades
Will ApeCoin (APE) reach $20 by May 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651134907000 | 0xc17c1821 | 0x61e826af | Sell | No | ✅ | $1.07 | 2,851.69 | 0.0004 | Tx | |
1651131593000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.52 | 10,000.00 | 0.0004 | Tx | |
1651131573000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.83 | 10,000.00 | 0.0003 | Tx | |
1651129937000 | 0x3cf3e8d5 | 0x61e826af | Sell | No | ✅ | $0.07 | 279.49 | 0.0003 | Tx | |
1651128665000 | 0x7789806c | 0x61e826af | Sell | No | ✅ | $0.21 | 819.39 | 0.0003 | Tx | |
1651126869000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $2.08 | 7,012.63 | 0.0003 | Tx | |
1651126813000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.45 | 1,269.81 | 0.0004 | Tx | |
1651126779000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.38 | 1,000.00 | 0.0004 | Tx | |
1651126745000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.40 | 1,000.00 | 0.0004 | Tx | |
1651126601000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $3.82 | 7,000.00 | 0.0005 | Tx | |
1651126591000 | 0xf1302aaf | 0x61e826af | Sell | No | ✅ | $4.73 | 5,156.90 | 0.0009 | Tx | |
1651126585000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $0.90 | 700.00 | 0.0013 | Tx | |
1651126557000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $1.01 | 666.52 | 0.0015 | Tx | |
1651126457000 | 0x8a4c788f | 0x61e826af | Sell | No | ✅ | $4.54 | 2,079.26 | 0.0022 | Tx | |
1651126443000 | 0x74d8a244 | 0x61e826af | Sell | No | ✅ | $1.90 | 585.71 | 0.0033 | Tx | |
1651126417000 | 0xf1302aaf | 0x61e826af | Buy | No | ❌ | $10.00 | 5,747.71 | 0.0017 | Tx | |
1651126391000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.44 | 522.39 | 0.0008 | Tx | |
1651126341000 | 0x74d8a244 | 0x61e826af | Buy | No | ❌ | $0.50 | 585.24 | 0.0009 | Tx | |
1651126307000 | 0xf1302aaf | 0x61e826af | Sell | No | ✅ | $12.74 | 6,500.00 | 0.0020 | Tx | |
1651126197000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $5.46 | 900.00 | 0.0061 | Tx | |
1651126179000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $9.16 | 900.00 | 0.0102 | Tx | |
1651126171000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $6.60 | 411.04 | 0.0161 | Tx | |
1651126135000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $12.53 | 513.95 | 0.0244 | Tx | |
1651124487000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $21.03 | 272.73 | 0.0771 | Tx | |
1651124459000 | 0x4a9554c8 | 0x61e826af | Buy | No | ❌ | $50.00 | 913.22 | 0.0548 | Tx | |
1651124117000 | 0x8a4c788f | 0x61e826af | Buy | No | ❌ | $9.00 | 375.85 | 0.0239 | Tx | |
1651123681000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $10.00 | 378.34 | 0.0264 | Tx | |
1651123387000 | 0x8a4c788f | 0x61e826af | Buy | No | ❌ | $19.00 | 1,443.57 | 0.0132 | Tx | |
1651123335000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $29.07 | 1,847.26 | 0.0157 | Tx | |
1651122979000 | 0x8a4c788f | 0x61e826af | Buy | No | ❌ | $9.00 | 323.35 | 0.0278 | Tx | |
1651122235000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $9.06 | 330.63 | 0.0274 | Tx | |
1651120499000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $10.34 | 270.42 | 0.0382 | Tx | |
1651119961000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $23.59 | 438.12 | 0.0539 | 🥪 | Tx |
1651119961000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $20.00 | 438.12 | 0.0456 | 🥪 | Tx |
1651119947000 | 0x0393b7a4 | 0x61e826af | Buy | No | ❌ | $9.20 | 315.70 | 0.0291 | Tx | |
1651119933000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $35.99 | 880.96 | 0.0409 | Tx | |
1651117145000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $14.08 | 266.53 | 0.0528 | Tx | |
1651117119000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $25.00 | 546.68 | 0.0457 | Tx | |
1651117063000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $15.00 | 507.16 | 0.0296 | Tx | |
1651116957000 | 0x0e8d61f1 | 0x61e826af | Sell | No | ✅ | $7.23 | 333.00 | 0.0217 | Tx | |
1651116717000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $5.00 | 332.84 | 0.0150 | Tx | |
1651116691000 | 0x0e8d61f1 | 0x61e826af | Buy | No | ❌ | $5.00 | 439.28 | 0.0114 | Tx | |
1651116667000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $5.00 | 607.59 | 0.0082 | Tx | |
1651116641000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $11.99 | 1,206.30 | 0.0099 | Tx | |
1651116627000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $5.00 | 356.12 | 0.0140 | Tx | |
1651116593000 | 0x778f6b92 | 0x61e826af | Buy | No | ❌ | $4.96 | 485.00 | 0.0102 | Tx | |
1651116573000 | 0xf1302aaf | 0x61e826af | Buy | No | ❌ | $10.00 | 1,811.55 | 0.0055 | Tx | |
1651116545000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $1.00 | 293.78 | 0.0034 | Tx | |
1651116483000 | 0x778f6b92 | 0x61e826af | Buy | No | ❌ | $1.58 | 500.00 | 0.0032 | Tx | |
1651116463000 | 0x778f6b92 | 0x61e826af | Buy | No | ❌ | $1.33 | 500.00 | 0.0027 | Tx | |
1651116451000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $5.67 | 1,714.32 | 0.0033 | 🥪 | Tx |
1651116451000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $5.32 | 1,714.32 | 0.0031 | 🥪 | Tx |
1651116445000 | 0x3cf3e8d5 | 0x61e826af | Sell | No | ✅ | $1.08 | 449.02 | 0.0024 | Tx | |
1651116437000 | 0xf1302aaf | 0x61e826af | Buy | No | ❌ | $5.00 | 2,763.12 | 0.0018 | Tx | |
1651116435000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $1.00 | 886.47 | 0.0011 | Tx | |
1651116433000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $2.88 | 2,211.81 | 0.0013 | Tx | |
1651116399000 | 0xe2b1fc26 | 0x61e826af | Sell | No | ✅ | $6.52 | 2,548.52 | 0.0026 | Tx | |
1651116349000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $7.90 | 1,444.89 | 0.0055 | 🥪 | Tx |
1651116349000 | 0xf1302aaf | 0x61e826af | Buy | No | ❌ | $10.00 | 1,989.72 | 0.0050 | Tx | |
1651116349000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $3.67 | 1,444.89 | 0.0025 | 🥪 | Tx |
1651116345000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $3.59 | 1,441.52 | 0.0025 | Tx | |
1651116295000 | 0x778f6b92 | 0x61e826af | Sell | No | ✅ | $10.77 | 2,226.16 | 0.0048 | Tx | |
1651116285000 | 0x932e564a | 0x61e826af | Buy | No | ❌ | $10.00 | 1,886.59 | 0.0053 | Tx | |
1651116259000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $0.93 | 263.01 | 0.0035 | Tx | |
1651116255000 | 0x778f6b92 | 0x61e826af | Sell | No | ✅ | $4.76 | 1,023.49 | 0.0047 | Tx | |
1651116253000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $8.01 | 1,026.18 | 0.0078 | 🥪 | Tx |
1651116253000 | 0x932e564a | 0x61e826af | Buy | No | ❌ | $10.00 | 1,357.92 | 0.0074 | Tx | |
1651116253000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $4.22 | 1,026.18 | 0.0041 | 🥪 | Tx |
1651116243000 | 0x778f6b92 | 0x61e826af | Sell | No | ✅ | $4.01 | 1,000.00 | 0.0040 | Tx | |
1651116233000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $6.37 | 1,000.00 | 0.0064 | Tx | |
1651116205000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $4.54 | 500.00 | 0.0091 | Tx | |
1651116187000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $10.38 | 856.39 | 0.0121 | Tx | |
1651116173000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $14.67 | 808.08 | 0.0182 | Tx | |
1651116163000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $15.81 | 573.80 | 0.0275 | Tx | |
1651116149000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $20.83 | 511.91 | 0.0407 | Tx | |
1651116077000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $16.47 | 290.61 | 0.0567 | Tx | |
1651109549000 | 0xf821b681 | 0x61e826af | Buy | No | ❌ | $62.33 | 689.66 | 0.0904 | 🥪 | Tx |
1651109549000 | 0xf821b681 | 0x61e826af | Sell | No | ✅ | $66.93 | 689.66 | 0.0970 | 🥪 | Tx |
1651108627000 | 0xf821b681 | 0x61e826af | Buy | No | ❌ | $65.59 | 689.66 | 0.0951 | 🥪 | Tx |
1651108627000 | 0xf821b681 | 0x61e826af | Sell | No | ✅ | $68.49 | 689.66 | 0.0993 | 🥪 | Tx |
1651104283000 | 0x932e564a | 0x61e826af | Buy | Yes | ✅ | $250.00 | 271.86 | 0.9196 | Tx | |
1651104259000 | 0xe4962bc7 | 0x61e826af | Buy | Yes | ✅ | $250.00 | 275.99 | 0.9058 | Tx | |
1651098655000 | 0x70591093 | 0x61e826af | Buy | Yes | ✅ | $250.00 | 272.59 | 0.9171 | Tx | |
1651097309000 | 0xc83aa25f | 0x61e826af | Sell | No | ✅ | $50.00 | 413.78 | 0.1208 | Tx | |
1651097241000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 289.35 | 0.1348 | Tx | |
1651097143000 | 0x0e8d61f1 | 0x61e826af | Buy | Yes | ✅ | $222.00 | 250.87 | 0.8849 | Tx | |
1651097063000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 296.19 | 0.1317 | Tx | |
1651097019000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 353.01 | 0.1105 | Tx | |
1651096987000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 440.23 | 0.0886 | Tx | |
1651096773000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $15.17 | 257.40 | 0.0589 | Tx | |
1651096619000 | 0xe32990bd | 0x61e826af | Sell | No | ✅ | $22.87 | 494.81 | 0.0462 | Tx | |
1651096585000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $18.71 | 396.00 | 0.0473 | Tx | |
1651096575000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $19.81 | 495.00 | 0.0400 | Tx | |
1651096561000 | 0xe32990bd | 0x61e826af | Sell | No | ✅ | $18.37 | 505.00 | 0.0364 | Tx | |
1651096509000 | 0x43372356 | 0x61e826af | Buy | No | ❌ | $10.00 | 257.79 | 0.0388 | Tx | |
1651096489000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $13.58 | 396.00 | 0.0343 | Tx | |
1651096479000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $9.08 | 300.00 | 0.0303 | Tx | |
1651096469000 | 0xe32990bd | 0x61e826af | Sell | No | ✅ | $17.44 | 563.00 | 0.0310 | Tx | |
1651096411000 | 0xe32990bd | 0x61e826af | Sell | No | ✅ | $17.92 | 500.00 | 0.0358 | Tx | |
1651096027000 | 0x0e8d61f1 | 0x61e826af | Buy | No | ❌ | $22.00 | 593.92 | 0.0370 | Tx |
1
Next