Trades
Will ApeCoin (APE) reach $20 by May 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651134907000 | 0xc17c1821 | 0x61e826af | Sell | No | ✅ | $1.07 | 2,851.69 | 0.0004 | Tx | |
1651134855000 | 0xc17c1821 | 0x61e826af | Sell | Yes | ❌ | $1.10 | 1.11 | 0.9896 | Tx | |
1651131593000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.52 | 10,000.00 | 0.0004 | Tx | |
1651131573000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.83 | 10,000.00 | 0.0003 | Tx | |
1651131117000 | 0x88f2a7cf | 0x61e826af | Sell | Yes | ❌ | $100.92 | 101.96 | 0.9897 | Tx | |
1651129937000 | 0x3cf3e8d5 | 0x61e826af | Sell | No | ✅ | $0.07 | 279.49 | 0.0003 | Tx | |
1651128665000 | 0x7789806c | 0x61e826af | Sell | No | ✅ | $0.21 | 819.39 | 0.0003 | Tx | |
1651127423000 | 0x09fd9a62 | 0x61e826af | Sell | Yes | ❌ | $6.18 | 6.25 | 0.9897 | Tx | |
1651126869000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $2.08 | 7,012.63 | 0.0003 | Tx | |
1651126813000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.45 | 1,269.81 | 0.0004 | Tx | |
1651126779000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.38 | 1,000.00 | 0.0004 | Tx | |
1651126745000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.40 | 1,000.00 | 0.0004 | Tx | |
1651126609000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $0.04 | 90.00 | 0.0004 | Tx | |
1651126601000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $3.82 | 7,000.00 | 0.0005 | Tx | |
1651126591000 | 0xf1302aaf | 0x61e826af | Sell | No | ✅ | $4.73 | 5,156.90 | 0.0009 | Tx | |
1651126585000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $0.90 | 700.00 | 0.0013 | Tx | |
1651126557000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $1.01 | 666.52 | 0.0015 | Tx | |
1651126487000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.03 | 19.92 | 0.0017 | Tx | |
1651126457000 | 0x8a4c788f | 0x61e826af | Sell | No | ✅ | $4.54 | 2,079.26 | 0.0022 | Tx | |
1651126443000 | 0x74d8a244 | 0x61e826af | Sell | No | ✅ | $1.90 | 585.71 | 0.0033 | Tx | |
1651126417000 | 0xf1302aaf | 0x61e826af | Buy | No | ❌ | $10.00 | 5,747.71 | 0.0017 | Tx | |
1651126391000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $0.44 | 522.39 | 0.0008 | Tx | |
1651126341000 | 0x74d8a244 | 0x61e826af | Buy | No | ❌ | $0.50 | 585.24 | 0.0009 | Tx | |
1651126307000 | 0xf1302aaf | 0x61e826af | Sell | No | ✅ | $12.74 | 6,500.00 | 0.0020 | Tx | |
1651126197000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $5.46 | 900.00 | 0.0061 | Tx | |
1651126179000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $9.16 | 900.00 | 0.0102 | Tx | |
1651126171000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $6.60 | 411.04 | 0.0161 | Tx | |
1651126135000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $12.53 | 513.95 | 0.0244 | Tx | |
1651126123000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $7.43 | 210.00 | 0.0354 | Tx | |
1651126045000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $9.10 | 200.00 | 0.0455 | Tx | |
1651124515000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $2.13 | 40.00 | 0.0533 | Tx | |
1651124507000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $5.26 | 90.00 | 0.0584 | Tx | |
1651124487000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.32 | 5.00 | 0.0634 | 🥪 | Tx |
1651124487000 | 0xb5fc4d53 | 0x61e826af | Sell | No | ✅ | $21.03 | 272.73 | 0.0771 | Tx | |
1651124487000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $0.48 | 5.00 | 0.0961 | 🥪 | Tx |
1651124459000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $1.26 | 12.95 | 0.0976 | 🥪 | Tx |
1651124459000 | 0x4a9554c8 | 0x61e826af | Buy | No | ❌ | $50.00 | 913.22 | 0.0548 | Tx | |
1651124459000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.37 | 12.95 | 0.0289 | 🥪 | Tx |
1651124117000 | 0x8a4c788f | 0x61e826af | Buy | No | ❌ | $9.00 | 375.85 | 0.0239 | Tx | |
1651123977000 | 0x778f6b92 | 0x61e826af | Sell | No | ✅ | $4.30 | 200.00 | 0.0215 | Tx | |
1651123969000 | 0x74d8a244 | 0x61e826af | Sell | No | ✅ | $1.28 | 53.00 | 0.0242 | Tx | |
1651123839000 | 0x778f6b92 | 0x61e826af | Sell | No | ✅ | $5.43 | 200.00 | 0.0271 | Tx | |
1651123819000 | 0x778f6b92 | 0x61e826af | Sell | No | ✅ | $6.60 | 201.33 | 0.0328 | Tx | |
1651123819000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $0.73 | 19.92 | 0.0366 | Tx | |
1651123735000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $5.00 | 144.05 | 0.0347 | Tx | |
1651123681000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $10.00 | 378.34 | 0.0264 | Tx | |
1651123387000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $0.24 | 11.23 | 0.0215 | 🥪 | Tx |
1651123387000 | 0x8a4c788f | 0x61e826af | Buy | No | ❌ | $19.00 | 1,443.57 | 0.0132 | Tx | |
1651123387000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.09 | 11.23 | 0.0078 | 🥪 | Tx |
1651123335000 | 0x4cc3522b | 0x61e826af | Sell | No | ✅ | $29.07 | 1,847.26 | 0.0157 | Tx | |
1651122979000 | 0x8a4c788f | 0x61e826af | Buy | No | ❌ | $9.00 | 323.35 | 0.0278 | Tx | |
1651122235000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $9.06 | 330.63 | 0.0274 | Tx | |
1651120499000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $10.34 | 270.42 | 0.0382 | Tx | |
1651119995000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.65 | 60.00 | 0.0442 | Tx | |
1651119969000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.66 | 40.00 | 0.0415 | Tx | |
1651119961000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $23.59 | 438.12 | 0.0539 | 🥪 | Tx |
1651119961000 | 0x0393b7a4 | 0x61e826af | Buy | No | ❌ | $9.20 | 137.41 | 0.0670 | Tx | |
1651119961000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $20.00 | 438.12 | 0.0456 | 🥪 | Tx |
1651119947000 | 0x0393b7a4 | 0x61e826af | Buy | No | ❌ | $9.20 | 315.70 | 0.0291 | Tx | |
1651119933000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.48 | 19.44 | 0.0244 | 🥪 | Tx |
1651119933000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $35.99 | 880.96 | 0.0409 | Tx | |
1651119933000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $1.37 | 19.44 | 0.0705 | 🥪 | Tx |
1651119493000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.07 | 29.00 | 0.0714 | Tx | |
1651118011000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.65 | 24.00 | 0.0686 | Tx | |
1651117915000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.61 | 40.00 | 0.0654 | Tx | |
1651117879000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.46 | 40.00 | 0.0616 | Tx | |
1651117859000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.64 | 28.00 | 0.0586 | Tx | |
1651117765000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.78 | 50.00 | 0.0555 | Tx | |
1651117725000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.52 | 29.00 | 0.0526 | Tx | |
1651117707000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.42 | 28.00 | 0.0506 | Tx | |
1651117681000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.22 | 25.00 | 0.0488 | Tx | |
1651117669000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.46 | 31.00 | 0.0470 | Tx | |
1651117573000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.09 | 70.00 | 0.0441 | Tx | |
1651117553000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.97 | 100.00 | 0.0397 | Tx | |
1651117517000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $1.10 | 30.00 | 0.0367 | Tx | |
1651117409000 | 0x3cf3e8d5 | 0x61e826af | Buy | No | ❌ | $1.00 | 28.17 | 0.0355 | Tx | |
1651117199000 | 0x932e564a | 0x61e826af | Buy | Yes | ✅ | $200.00 | 206.07 | 0.9705 | Tx | |
1651117145000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $14.08 | 266.53 | 0.0528 | Tx | |
1651117119000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $25.00 | 546.68 | 0.0457 | Tx | |
1651117089000 | 0x74d8a244 | 0x61e826af | Sell | No | ✅ | $5.55 | 160.61 | 0.0345 | Tx | |
1651117063000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $15.00 | 507.16 | 0.0296 | Tx | |
1651116991000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $0.82 | 36.62 | 0.0225 | 🥪 | Tx |
1651116991000 | 0x778f6b92 | 0x61e826af | Buy | No | ❌ | $4.15 | 194.00 | 0.0214 | Tx | |
1651116991000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.71 | 36.62 | 0.0193 | 🥪 | Tx |
1651116957000 | 0x0e8d61f1 | 0x61e826af | Sell | No | ✅ | $7.23 | 333.00 | 0.0217 | Tx | |
1651116913000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $5.00 | 214.26 | 0.0233 | Tx | |
1651116885000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $1.00 | 48.51 | 0.0206 | Tx | |
1651116853000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $0.77 | 38.37 | 0.0201 | 🥪 | Tx |
1651116853000 | 0x778f6b92 | 0x61e826af | Buy | No | ❌ | $3.72 | 194.00 | 0.0192 | Tx | |
1651116853000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.67 | 38.37 | 0.0174 | 🥪 | Tx |
1651116717000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $5.00 | 332.84 | 0.0150 | Tx | |
1651116691000 | 0x0e8d61f1 | 0x61e826af | Buy | No | ❌ | $5.00 | 439.28 | 0.0114 | Tx | |
1651116667000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $5.00 | 607.59 | 0.0082 | Tx | |
1651116641000 | 0x0393b7a4 | 0x61e826af | Sell | No | ✅ | $11.99 | 1,206.30 | 0.0099 | Tx | |
1651116627000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $1.45 | 95.72 | 0.0151 | 🥪 | Tx |
1651116627000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $5.00 | 356.12 | 0.0140 | Tx | |
1651116627000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $1.14 | 95.72 | 0.0119 | 🥪 | Tx |
1651116593000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $0.64 | 55.64 | 0.0115 | 🥪 | Tx |
1651116593000 | 0x778f6b92 | 0x61e826af | Buy | No | ❌ | $4.96 | 485.00 | 0.0102 | Tx | |
1651116593000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $0.48 | 55.64 | 0.0086 | 🥪 | Tx |
1
Next