Trades
Will 2024 be the hottest year on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715070824000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $2,240.00 | 3,500.00 | 0.6400 | 📖 | Tx |
1715070824000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1715070824000 | 0x6af75d4e | 0xff92a996 | Buy | Yes | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1714990867000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $416.64 | 661.33 | 0.6300 | 📖 | Tx |
1714990867000 | 0x3cf3e8d5 | 0x31a822ca | Buy | Yes | ✅ | $279.09 | 443.00 | 0.6300 | 📖 | Tx |
1714990235000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $241.91 | 396.57 | 0.6100 | 📖 | Tx |
1714897379000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $688.80 | 1,722.00 | 0.4000 | 📖 | Tx |
1714897379000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 1,500.00 | 0.4000 | 📖 | Tx |
1714768991000 | 0x44c1dfe4 | 0x7789806c | Sell | No | ✅ | $369.00 | 900.00 | 0.4100 | 📖 | Tx |
1714768991000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $647.84 | 1,098.03 | 0.5900 | 📖 | Tx |
1714718852000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | No | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1714718852000 | 0xe8936ff8 | 0x9d84ce03 | Sell | Yes | ❌ | $430.09 | 754.54 | 0.5700 | 📖 | Tx |
1714718852000 | 0xe8936ff8 | 0x7789806c | Sell | Yes | ❌ | $253.91 | 445.46 | 0.5700 | 📖 | Tx |
1714088433000 | 0xe88b28bc | 0x9d84ce03 | Sell | Yes | ❌ | $424.91 | 745.46 | 0.5700 | 📖 | Tx |
1714088433000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $442.64 | 775.86 | 0.5705 | 📖 | Tx |
1713629523000 | 0xf0ddf0af | 0x44c1dfe4 | Buy | Yes | ✅ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629523000 | 0x4bfb41d5 | 0xf0ddf0af | Sell | Yes | ❌ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629117000 | 0x24c58fe0 | 0x081db59a | Sell | Yes | ❌ | $232.00 | 400.00 | 0.5800 | 📖 | Tx |
1713629117000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $332.54 | 576.39 | 0.5769 | 📖 | Tx |
1713289054000 | 0x4bfb41d5 | 0xe8324abf | Buy | Yes | ✅ | $1,120.00 | 1,866.66 | 0.6000 | 📖 | Tx |
1713289054000 | 0xe8324abf | 0xbffeed39 | Buy | No | ❌ | $569.06 | 1,422.66 | 0.4000 | 📖 | Tx |
1713116285000 | 0xe8324abf | 0x44c1dfe4 | Buy | Yes | ✅ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713116285000 | 0x4bfb41d5 | 0xe8324abf | Sell | Yes | ❌ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713050726000 | 0xa1495534 | 0x44c1dfe4 | Buy | Yes | ✅ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713050726000 | 0x4bfb41d5 | 0xa1495534 | Sell | Yes | ❌ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713035709000 | 0xbffeed39 | 0x482555ee | Sell | No | ✅ | $279.50 | 650.00 | 0.4300 | 📖 | Tx |
1713035709000 | 0xbffeed39 | 0x7789806c | Sell | No | ✅ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1713035709000 | 0x4bfb41d5 | 0xbffeed39 | Buy | No | ❌ | $494.50 | 1,150.00 | 0.4300 | 📖 | Tx |
1712870162000 | 0x21589505 | 0x44c1dfe4 | Buy | Yes | ✅ | $807.59 | 1,392.39 | 0.5800 | 📖 | Tx |
1712870162000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $584.80 | 1,392.39 | 0.4200 | 📖 | Tx |
1712811427000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712811427000 | 0xe88b28bc | 0x44c1dfe4 | Buy | Yes | ✅ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712754449000 | 0xbd7844c2 | 0x44c1dfe4 | Buy | Yes | ✅ | $158.56 | 278.17 | 0.5700 | 📖 | Tx |
1712754449000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $217.29 | 500.17 | 0.4344 | 📖 | Tx |
1712644622000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $156.00 | 300.00 | 0.5200 | 📖 | Tx |
1712555381000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $203.00 | 398.04 | 0.5100 | 📖 | Tx |
1712243452000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 496.73 | 0.5033 | 📖 | Tx |
1712243452000 | 0x24c58fe0 | 0x3cf3e8d5 | Sell | No | ✅ | $166.50 | 333.00 | 0.5000 | 📖 | Tx |
1712132340000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $185.31 | 378.19 | 0.4900 | 📖 | Tx |
1712132340000 | 0x24c58fe0 | 0x3cf3e8d5 | Buy | No | ❌ | $192.88 | 378.19 | 0.5100 | 📖 | Tx |
1712060077000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $149.74 | 300.00 | 0.4991 | 📖 | Tx |
1712009235000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $174.35 | 348.70 | 0.5000 | 📖 | Tx |
1712002825000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $1,283.69 | 2,561.32 | 0.5012 | 📖 | Tx |
1712002825000 | 0xb7471199 | 0x183a2a0b | Buy | Yes | ✅ | $850.00 | 1,700.00 | 0.5000 | 📖 | Tx |
1712002825000 | 0xb7471199 | 0x7789806c | Sell | No | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1711946084000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $263.64 | 507.00 | 0.5200 | 📖 | Tx |
1711527977000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $123.48 | 252.00 | 0.4900 | 📖 | Tx |
1711525617000 | 0xa282f14c | 0xe0f1e775 | Buy | No | ❌ | $300.00 | 600.00 | 0.5000 | 📖 | Tx |
1711525617000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $573.15 | 1,146.30 | 0.5000 | 📖 | Tx |
1711525617000 | 0xa282f14c | 0xecdbd795 | Buy | No | ❌ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1711524939000 | 0xa282f14c | 0x3cf3e8d5 | Sell | Yes | ❌ | $169.83 | 333.00 | 0.5100 | 📖 | Tx |
1711524939000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $339.00 | 688.70 | 0.4922 | 📖 | Tx |
1711522781000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $385.00 | 785.71 | 0.4900 | 📖 | Tx |
1711522781000 | 0xa282f14c | 0xecdbd795 | Sell | Yes | ❌ | $185.94 | 364.59 | 0.5100 | 📖 | Tx |
1711326653000 | 0xecdbd795 | 0x3cf3e8d5 | Sell | No | ✅ | $245.00 | 500.00 | 0.4900 | 📖 | Tx |
1711326653000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $353.78 | 722.00 | 0.4900 | 📖 | Tx |
1711312515000 | 0xb7471199 | 0xd42f6a16 | Buy | Yes | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1711312515000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1711209101000 | 0xe2b1fc26 | 0xecdbd795 | Sell | Yes | ❌ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1711209101000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1711200331000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $700.25 | 1,400.00 | 0.5002 | 📖 | Tx |
1711200331000 | 0xb7471199 | 0xecdbd795 | Sell | No | ✅ | $117.50 | 250.00 | 0.4700 | 📖 | Tx |
1711200331000 | 0xb7471199 | 0xecdbd795 | Sell | No | ✅ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1711200331000 | 0xb7471199 | 0xecdbd795 | Sell | No | ✅ | $204.00 | 400.00 | 0.5100 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0xecdbd795 | Sell | No | ✅ | $212.00 | 400.00 | 0.5300 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0x6b7ec4ba | Sell | No | ✅ | $1,170.24 | 2,208.00 | 0.5300 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0x9d84ce03 | Sell | No | ✅ | $405.00 | 750.00 | 0.5400 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0x7789806c | Sell | No | ✅ | $324.00 | 600.00 | 0.5400 | 📖 | Tx |
1711187579000 | 0xb7471199 | 0xe0f1e775 | Sell | No | ✅ | $318.00 | 600.00 | 0.5300 | 📖 | Tx |
1711187579000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $2,663.50 | 5,000.00 | 0.5327 | 📖 | Tx |
1711143526000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $184.00 | 400.00 | 0.4600 | 📖 | Tx |
1710986533000 | 0x4bfb41d5 | 0xc15f1a58 | Sell | No | ✅ | $800.00 | 1,454.55 | 0.5500 | 📖 | Tx |
1710986533000 | 0xc15f1a58 | 0x9d84ce03 | Sell | Yes | ❌ | $337.50 | 750.00 | 0.4500 | 📖 | Tx |
1710986533000 | 0xc15f1a58 | 0xecdbd795 | Buy | No | ❌ | $265.40 | 482.55 | 0.5500 | 📖 | Tx |
1710877763000 | 0x5744495b | 0xecdbd795 | Sell | No | ✅ | $238.33 | 458.33 | 0.5200 | 📖 | Tx |
1710877763000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $580.00 | 1,208.33 | 0.4800 | 📖 | Tx |
1710877763000 | 0x5744495b | 0x9d84ce03 | Sell | No | ✅ | $390.00 | 750.00 | 0.5200 | 📖 | Tx |
1710799782000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $1,007.15 | 2,014.31 | 0.5000 | 📖 | Tx |
1710799782000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $1,500.00 | 3,004.44 | 0.4993 | 📖 | Tx |
1710799782000 | 0xb7471199 | 0xecdbd795 | Buy | No | ❌ | $246.15 | 492.30 | 0.5000 | 📖 | Tx |
1710760697000 | 0x6a16e8f3 | 0x7789806c | Sell | No | ✅ | $216.00 | 450.00 | 0.4800 | 📖 | Tx |
1710760697000 | 0x4bfb41d5 | 0x6a16e8f3 | Buy | No | ❌ | $452.30 | 942.30 | 0.4800 | 📖 | Tx |
1710760697000 | 0x6a16e8f3 | 0xecdbd795 | Sell | No | ✅ | $236.30 | 492.30 | 0.4800 | 📖 | Tx |
1710755442000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $225.00 | 450.00 | 0.5000 | 📖 | Tx |
1710755442000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $703.85 | 1,407.69 | 0.5000 | 📖 | Tx |
1710755442000 | 0xecdbd795 | 0x9d84ce03 | Sell | Yes | ❌ | $367.85 | 735.69 | 0.5000 | 📖 | Tx |
1710623300000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,106.92 | 2,385.82 | 0.4640 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $189.00 | 350.00 | 0.5400 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xecdbd795 | Sell | Yes | ❌ | $324.00 | 600.00 | 0.5400 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xecdbd795 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1710558171000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $189.00 | 420.00 | 0.4500 | 📖 | Tx |
1710238172000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1710238172000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1710174942000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $207.30 | 406.27 | 0.5103 | 📖 | Tx |
1709985972000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $218.09 | 454.36 | 0.4800 | 📖 | Tx |
1709985972000 | 0xdb746494 | 0xd75d96a2 | Sell | Yes | ❌ | $122.09 | 254.36 | 0.4800 | 📖 | Tx |
1709976673000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $3,200.00 | 6,456.88 | 0.4956 | 📖 | Tx |
1709976673000 | 0xb7471199 | 0x7789806c | Sell | Yes | ❌ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1709976673000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $390.00 | 750.00 | 0.5200 | 📖 | Tx |
1709976673000 | 0xb7471199 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,417.44 | 4,834.88 | 0.5000 | 📖 | Tx |
1
Next