Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of June 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656538093000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | Yes | ❌ | $0.66 | 300.00 | 0.0022 | Tx | |
1656382163000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $2,155.52 | 2,222.00 | 0.9701 | Tx | |
1656255406000 | 0x0e8d61f1 | 0x3d04f646 | Sell | No | ✅ | $2,126.39 | 2,222.22 | 0.9569 | Tx | |
1656074881000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $4,273.59 | 4,444.44 | 0.9616 | Tx | |
1656069751000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $1,071.90 | 1,111.00 | 0.9648 | Tx | |
1656054801000 | 0xeeb1ede6 | 0x3d04f646 | Sell | Yes | ❌ | $80.84 | 3,300.00 | 0.0245 | Tx | |
1655987327000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,575.24 | 0.9713 | Tx | |
1655929306000 | 0x010c657b | 0x3d04f646 | Sell | Yes | ❌ | $17.50 | 321.40 | 0.0545 | 🥪 | Tx |
1655929306000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $30.00 | 553.34 | 0.0542 | Tx | |
1655929306000 | 0x010c657b | 0x3d04f646 | Buy | Yes | ✅ | $14.93 | 321.40 | 0.0465 | 🥪 | Tx |
1655895477000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,437.46 | 0.9696 | Tx | |
1655878735000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $18.52 | 336.74 | 0.0550 | 🥪 | Tx |
1655878735000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $35.00 | 647.97 | 0.0540 | Tx | |
1655878735000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $15.30 | 336.74 | 0.0454 | 🥪 | Tx |
1655812864000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,155.00 | 2,219.21 | 0.9711 | Tx | |
1655762722000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 577.40 | 0.9612 | Tx | |
1655743217000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $21.48 | 333.46 | 0.0644 | 🥪 | Tx |
1655743217000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $30.00 | 458.83 | 0.0654 | Tx | |
1655743217000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $19.03 | 333.46 | 0.0571 | 🥪 | Tx |
1655740617000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,315.65 | 0.9596 | Tx | |
1655738014000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $22.12 | 336.81 | 0.0657 | 🥪 | Tx |
1655738014000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $35.00 | 531.17 | 0.0659 | Tx | |
1655738014000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $19.12 | 336.81 | 0.0568 | 🥪 | Tx |
1655729284000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,641.22 | 0.9575 | Tx | |
1655728126000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $26.94 | 377.25 | 0.0714 | 🥪 | Tx |
1655728126000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $75.00 | 1,154.36 | 0.0650 | Tx | |
1655728126000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $18.87 | 377.25 | 0.0500 | 🥪 | Tx |
1655675109000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $777.00 | 805.49 | 0.9646 | Tx | |
1655648331000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $411.68 | 444.04 | 0.9271 | Tx | |
1655552863000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,488.93 | 0.9553 | Tx | |
1655511838000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $100.00 | 1,711.52 | 0.0584 | Tx | |
1655480616000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,149.87 | 0.9662 | Tx | |
1655473468000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,331.71 | 0.9529 | Tx | |
1655471980000 | 0x00000000 | 0x3d04f646 | Buy | No | ❌ | $253.99 | 269.13 | 0.9437 | Tx | |
1655471980000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $100.00 | 1,547.44 | 0.0646 | Tx | |
1655471980000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $14.14 | 269.13 | 0.0525 | Tx | |
1655465101000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,333.00 | 2,428.42 | 0.9607 | Tx | |
1655384881000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $35.00 | 566.11 | 0.0618 | Tx | |
1655383317000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,360.11 | 0.9415 | Tx | |
1655380171000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $200.00 | 2,696.76 | 0.0742 | Tx | |
1655341469000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,157.12 | 0.9601 | Tx | |
1655290000000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,555.00 | 2,702.30 | 0.9455 | Tx | |
1655216907000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $5,555.00 | 6,064.64 | 0.9160 | Tx | |
1655214091000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $50.23 | 385.94 | 0.1301 | 🥪 | Tx |
1655214091000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $300.00 | 2,677.73 | 0.1120 | Tx | |
1655214091000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $33.48 | 385.94 | 0.0867 | 🥪 | Tx |
1655212525000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,686.13 | 0.9222 | Tx | |
1655208768000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $41.31 | 376.94 | 0.1096 | 🥪 | Tx |
1655208768000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $200.00 | 1,999.86 | 0.1000 | Tx | |
1655208768000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $31.15 | 376.94 | 0.0826 | 🥪 | Tx |
1655208342000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,667.53 | 0.9325 | Tx | |
1655130426000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,555.00 | 2,849.53 | 0.8966 | Tx | |
1655126304000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $400.00 | 3,362.69 | 0.1190 | Tx | |
1655122667000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,694.46 | 0.9177 | Tx | |
1654876404000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $780.04 | 888.00 | 0.8784 | Tx | |
1654873936000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 607.37 | 0.9138 | Tx | |
1654863265000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 615.99 | 0.9010 | Tx | |
1654862163000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,267.32 | 0.8767 | Tx | |
1654805773000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $932.66 | 1,111.00 | 0.8395 | Tx | |
1654791684000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 631.59 | 0.8787 | Tx | |
1654791464000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 645.99 | 0.8591 | Tx | |
1654790233000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $444.00 | 529.75 | 0.8381 | Tx | |
1654777557000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 1,088.13 | 0.8161 | Tx | |
1654721681000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 678.51 | 0.8180 | Tx | |
1654702697000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $444.00 | 540.15 | 0.8220 | Tx | |
1654691564000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 1,108.63 | 0.8010 | Tx | |
1654684560000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $278.46 | 1,477.35 | 0.1885 | Tx | |
1654676580000 | 0x73bc9d94 | 0x3d04f646 | Buy | Yes | ✅ | $300.00 | 2,977.66 | 0.1008 | Tx | |
1654617187000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 940.55 | 0.9441 | Tx | |
1654483617000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,500.00 | 1,614.82 | 0.9289 | Tx | |
1654294661000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $333.00 | 363.58 | 0.9159 | Tx | |
1654239836000 | 0x15ae79d7 | 0x3d04f646 | Sell | Yes | ❌ | $90.28 | 707.00 | 0.1277 | Tx | |
1654239760000 | 0x15ae79d7 | 0x3d04f646 | Buy | Yes | ✅ | $100.00 | 744.10 | 0.1344 | Tx | |
1654239660000 | 0xeeb1ede6 | 0x3d04f646 | Sell | Yes | ❌ | $783.95 | 3,621.84 | 0.2165 | Tx | |
1654239544000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $211.00 | 596.21 | 0.3539 | Tx | |
1654239516000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $500.00 | 2,198.85 | 0.2274 | Tx | |
1654098026000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 258.24 | 0.8597 | Tx | |
1654000422000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $666.00 | 803.61 | 0.8288 | Tx | |
1653991338000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $150.00 | 826.79 | 0.1814 | Tx | |
1653926269000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $421.19 | 492.97 | 0.8544 | Tx | |
1653699434000 | 0x43372356 | 0x3d04f646 | Sell | Yes | ❌ | $58.08 | 499.99 | 0.1162 | Tx | |
1653664060000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $286.98 | 333.00 | 0.8618 | Tx | |
1653661758000 | 0xeeb1ede6 | 0x3d04f646 | Sell | Yes | ❌ | $82.77 | 642.04 | 0.1289 | Tx | |
1653574971000 | 0xeeb1ede6 | 0x3d04f646 | Sell | Yes | ❌ | $102.70 | 606.00 | 0.1695 | Tx | |
1653561555000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 685.42 | 0.8097 | Tx | |
1653554016000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $100.00 | 496.18 | 0.2015 | Tx | |
1653468593000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $50.00 | 303.07 | 0.1650 | Tx | |
1653379821000 | 0xeeb1ede6 | 0x3d04f646 | Buy | Yes | ✅ | $50.00 | 349.31 | 0.1431 | Tx | |
1653356438000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $49.29 | 358.26 | 0.1376 | 🥪 | Tx |
1653356438000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $879.10 | 1,020.00 | 0.8619 | Tx | |
1653356438000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $33.37 | 358.26 | 0.0931 | 🥪 | Tx |
1653321327000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 599.53 | 0.9257 | Tx | |
1653310186000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $333.00 | 364.26 | 0.9142 | Tx | |
1653140679000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 250.48 | 0.8863 | Tx | |
1652887392000 | 0x9d84ce03 | 0x3d04f646 | Buy | Yes | ✅ | $55.00 | 419.51 | 0.1311 | Tx | |
1652792150000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $261.32 | 300.00 | 0.8711 | Tx | |
1652670655000 | 0x00000000 | 0x3d04f646 | Buy | Yes | ✅ | $23.59 | 264.19 | 0.0893 | 🥪 | Tx |
1652670655000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $23.71 | 264.19 | 0.0898 | 🥪 | Tx |
1652312296000 | 0x00000000 | 0x3d04f646 | Sell | Yes | ❌ | $101.41 | 795.23 | 0.1275 | 🥪 | Tx |
1652312296000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $874.19 | 1,020.00 | 0.8570 | Tx |
1
Next