Trades
Will the Russian Ruble (RUB) fall below $0.005 by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651530572000 | 0x368dab93 | 0x2a133117 | Sell | Yes | ❌ | $1.06 | 2,999.99 | 0.0004 | Tx | |
1651476360000 | 0x74d8a244 | 0x2a133117 | Sell | Yes | ❌ | $1.17 | 554.91 | 0.0021 | Tx | |
1650955931000 | 0x4cc3522b | 0x2a133117 | Sell | Yes | ❌ | $8.58 | 1,402.51 | 0.0061 | Tx | |
1650556275000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $5.00 | 290.96 | 0.0172 | Tx | |
1650073810000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $53.98 | 1,000.00 | 0.0540 | Tx | |
1650073700000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $60.00 | 1,230.18 | 0.0488 | Tx | |
1649687432000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $24.50 | 300.00 | 0.0817 | Tx | |
1649687144000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $29.57 | 300.00 | 0.0986 | Tx | |
1649686990000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $25.00 | 538.29 | 0.0464 | Tx | |
1649686926000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $36.99 | 677.08 | 0.0546 | Tx | |
1649686422000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $40.00 | 293.37 | 0.1363 | Tx | |
1649686192000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $20.00 | 328.73 | 0.0608 | Tx | |
1649600720000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $10.00 | 254.99 | 0.0392 | Tx | |
1648928997000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $447.82 | 461.98 | 0.9693 | Tx | |
1648928899000 | 0xd60e82bd | 0x2a133117 | Sell | Yes | ❌ | $13.08 | 496.37 | 0.0264 | Tx | |
1648848736000 | 0x06af4337 | 0x2a133117 | Buy | Yes | ✅ | $50.00 | 661.34 | 0.0756 | Tx | |
1648691923000 | 0x4844abd6 | 0x2a133117 | Buy | Yes | ✅ | $17.13 | 452.26 | 0.0379 | 🥪 | Tx |
1648691923000 | 0x4844abd6 | 0x2a133117 | Sell | Yes | ❌ | $17.51 | 452.26 | 0.0387 | 🥪 | Tx |
1648630445000 | 0x0d851e9b | 0x2a133117 | Buy | Yes | ✅ | $306.10 | 1,330.72 | 0.2300 | Tx | |
1648252434000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $400.00 | 430.85 | 0.9284 | Tx | |
1648239722000 | 0x70591093 | 0x2a133117 | Buy | No | ❌ | $429.00 | 478.67 | 0.8962 | Tx | |
1648213078000 | 0x9d84ce03 | 0x2a133117 | Buy | No | ❌ | $555.00 | 625.16 | 0.8878 | Tx | |
1648213012000 | 0x0e8d61f1 | 0x2a133117 | Buy | No | ❌ | $577.00 | 652.53 | 0.8843 | Tx | |
1648212970000 | 0x9d84ce03 | 0x2a133117 | Buy | No | ❌ | $555.00 | 630.26 | 0.8806 | Tx | |
1648212928000 | 0x9d84ce03 | 0x2a133117 | Buy | No | ❌ | $555.00 | 632.96 | 0.8768 | Tx | |
1648207859000 | 0xa1e9ab4d | 0x2a133117 | Buy | No | ❌ | $3,000.00 | 3,467.91 | 0.8651 | Tx | |
1648207859000 | 0x95cc0f7e | 0x2a133117 | Sell | Yes | ❌ | $167.43 | 1,098.24 | 0.1524 | Tx | |
1648196973000 | 0x4cc3522b | 0x2a133117 | Buy | No | ❌ | $900.00 | 1,068.31 | 0.8425 | Tx | |
1648132503000 | 0xa1e9ab4d | 0x2a133117 | Buy | No | ❌ | $488.99 | 585.10 | 0.8357 | Tx | |
1648128423000 | 0xa1e9ab4d | 0x2a133117 | Buy | No | ❌ | $1,000.00 | 1,209.46 | 0.8268 | Tx | |
1648052896000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $1,000.00 | 1,224.61 | 0.8166 | Tx | |
1648052896000 | 0x7f8052ef | 0x2a133117 | Sell | Yes | ❌ | $112.43 | 574.12 | 0.1958 | Tx | |
1648052858000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $1,000.00 | 1,254.57 | 0.7971 | Tx | |
1648052858000 | 0x7f8052ef | 0x2a133117 | Sell | Yes | ❌ | $127.76 | 590.12 | 0.2165 | Tx | |
1648052812000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $500.00 | 642.00 | 0.7788 | Tx | |
1648052746000 | 0x7f8052ef | 0x2a133117 | Sell | Yes | ❌ | $79.96 | 347.46 | 0.2301 | Tx | |
1647965194000 | 0x4ab9b544 | 0x2a133117 | Buy | Yes | ✅ | $500.00 | 2,228.51 | 0.2244 | Tx | |
1647962955000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $500.00 | 633.76 | 0.7889 | Tx | |
1647959623000 | 0x4ab9b544 | 0x2a133117 | Buy | Yes | ✅ | $300.00 | 1,418.96 | 0.2114 | Tx | |
1647947550000 | 0xd60e82bd | 0x2a133117 | Buy | Yes | ✅ | $50.00 | 250.16 | 0.1999 | Tx | |
1647936166000 | 0x4cc3522b | 0x2a133117 | Buy | No | ❌ | $1,000.00 | 1,251.92 | 0.7988 | Tx | |
1647915664000 | 0x4ab9b544 | 0x2a133117 | Buy | Yes | ✅ | $1,000.00 | 5,276.51 | 0.1895 | Tx |
1
Next