Trades
Will the Russian Ruble (RUB) fall below $0.005 by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651530572000 | 0x368dab93 | 0x2a133117 | Sell | Yes | ❌ | $1.06 | 2,999.99 | 0.0004 | Tx | |
1651493533000 | 0x74d8a244 | 0x2a133117 | Sell | Yes | ❌ | $0.23 | 204.00 | 0.0011 | Tx | |
1651476360000 | 0x74d8a244 | 0x2a133117 | Sell | Yes | ❌ | $1.17 | 554.91 | 0.0021 | Tx | |
1651011682000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $0.10 | 30.02 | 0.0033 | Tx | |
1650988734000 | 0x56f49b6a | 0x2a133117 | Sell | No | ✅ | $5.46 | 5.50 | 0.9918 | Tx | |
1650983422000 | 0x9e1308a5 | 0x2a133117 | Sell | Yes | ❌ | $0.71 | 210.51 | 0.0034 | Tx | |
1650955931000 | 0x4cc3522b | 0x2a133117 | Sell | Yes | ❌ | $8.58 | 1,402.51 | 0.0061 | Tx | |
1650892311000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $1.00 | 99.86 | 0.0100 | Tx | |
1650887371000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.17 | 17.35 | 0.0095 | Tx | |
1650887359000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.16 | 16.90 | 0.0097 | Tx | |
1650887339000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.33 | 33.05 | 0.0099 | Tx | |
1650767503000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.65 | 62.68 | 0.0104 | Tx | |
1650767485000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.65 | 58.95 | 0.0111 | Tx | |
1650767469000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.65 | 55.54 | 0.0117 | Tx | |
1650635339000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 201.75 | 0.9913 | Tx | |
1650620502000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.58 | 37.64 | 0.0155 | Tx | |
1650620490000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.58 | 35.98 | 0.0162 | Tx | |
1650620476000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.58 | 34.44 | 0.0170 | Tx | |
1650620464000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.78 | 43.55 | 0.0178 | Tx | |
1650620452000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.78 | 41.21 | 0.0188 | Tx | |
1650620436000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.78 | 39.20 | 0.0199 | Tx | |
1650556275000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $5.00 | 290.96 | 0.0172 | Tx | |
1650544680000 | 0x39bbb209 | 0x2a133117 | Buy | No | ❌ | $80.00 | 80.81 | 0.9900 | Tx | |
1650528770000 | 0xe29ac523 | 0x2a133117 | Buy | No | ❌ | $5.73 | 5.80 | 0.9892 | Tx | |
1650508045000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.98 | 60.10 | 0.0163 | Tx | |
1650508033000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.31 | 73.72 | 0.0177 | Tx | |
1650508017000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.31 | 67.21 | 0.0194 | Tx | |
1650448557000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 203.84 | 0.9812 | Tx | |
1650428125000 | 0x9e1308a5 | 0x2a133117 | Buy | Yes | ✅ | $5.00 | 210.51 | 0.0238 | Tx | |
1650370544000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 76.64 | 0.0213 | Tx | |
1650370532000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 69.04 | 0.0236 | Tx | |
1650329200000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $5.00 | 234.76 | 0.0213 | Tx | |
1650306218000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $1.00 | 57.36 | 0.0174 | Tx | |
1650285781000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.16 | 66.97 | 0.0174 | Tx | |
1650285769000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.16 | 61.61 | 0.0189 | Tx | |
1650285745000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 78.47 | 0.0208 | Tx | |
1650285731000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 70.60 | 0.0231 | Tx | |
1650209771000 | 0x9d84ce03 | 0x2a133117 | Sell | No | ✅ | $53.44 | 55.00 | 0.9717 | Tx | |
1650123164000 | 0x9d84ce03 | 0x2a133117 | Sell | No | ✅ | $108.14 | 111.00 | 0.9742 | Tx | |
1650073810000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $53.98 | 1,000.00 | 0.0540 | Tx | |
1650073748000 | 0xa5dd4e5d | 0x2a133117 | Sell | Yes | ❌ | $1.76 | 12.15 | 0.1450 | Tx | |
1650073700000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $60.00 | 1,230.18 | 0.0488 | Tx | |
1650045528000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.98 | 64.35 | 0.0152 | Tx | |
1649989560000 | 0x39bbb209 | 0x2a133117 | Buy | No | ❌ | $50.00 | 50.58 | 0.9886 | Tx | |
1649951051000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.95 | 54.27 | 0.0174 | Tx | |
1649951031000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.26 | 66.73 | 0.0188 | Tx | |
1649940761000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.55 | 74.61 | 0.0207 | Tx | |
1649888579000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 70.88 | 0.0230 | Tx | |
1649888565000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 64.33 | 0.0254 | Tx | |
1649888537000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.96 | 69.61 | 0.0282 | Tx | |
1649793530000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.29 | 72.14 | 0.0317 | Tx | |
1649780533000 | 0xa1e9ab4d | 0x2a133117 | Buy | Yes | ✅ | $2.00 | 61.97 | 0.0323 | Tx | |
1649763593000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.62 | 80.79 | 0.0325 | Tx | |
1649763579000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.62 | 70.77 | 0.0371 | Tx | |
1649763555000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.96 | 69.94 | 0.0423 | Tx | |
1649746703000 | 0xf6129c47 | 0x2a133117 | Buy | No | ❌ | $100.00 | 104.80 | 0.9542 | Tx | |
1649687432000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $24.50 | 300.00 | 0.0817 | Tx | |
1649687368000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $20.00 | 222.99 | 0.0897 | Tx | |
1649687368000 | 0x775b1cdf | 0x2a133117 | Buy | Yes | ✅ | $0.31 | 4.65 | 0.0668 | Tx | |
1649687144000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $29.57 | 300.00 | 0.0986 | Tx | |
1649687040000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $25.00 | 232.46 | 0.1075 | Tx | |
1649686990000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $25.00 | 538.29 | 0.0464 | Tx | |
1649686990000 | 0x775b1cdf | 0x2a133117 | Buy | Yes | ✅ | $0.20 | 7.51 | 0.0271 | Tx | |
1649686926000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $36.99 | 677.08 | 0.0546 | Tx | |
1649686882000 | 0x775b1cdf | 0x2a133117 | Sell | Yes | ❌ | $2.00 | 17.95 | 0.1113 | Tx | |
1649686816000 | 0x775b1cdf | 0x2a133117 | Buy | Yes | ✅ | $0.43 | 3.75 | 0.1146 | Tx | |
1649686722000 | 0x775b1cdf | 0x2a133117 | Buy | Yes | ✅ | $0.43 | 3.76 | 0.1134 | Tx | |
1649686590000 | 0x1064d375 | 0x2a133117 | Sell | Yes | ❌ | $30.38 | 200.00 | 0.1519 | Tx | |
1649686422000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $40.00 | 293.37 | 0.1363 | Tx | |
1649686422000 | 0x775b1cdf | 0x2a133117 | Buy | Yes | ✅ | $0.41 | 4.65 | 0.0875 | Tx | |
1649686192000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $20.00 | 328.73 | 0.0608 | Tx | |
1649686192000 | 0x775b1cdf | 0x2a133117 | Buy | Yes | ✅ | $0.24 | 5.79 | 0.0420 | Tx | |
1649600746000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.29 | 74.00 | 0.0444 | Tx | |
1649600746000 | 0x66f5aec9 | 0x2a133117 | Sell | Yes | ❌ | $0.63 | 12.93 | 0.0484 | Tx | |
1649600720000 | 0x1064d375 | 0x2a133117 | Buy | Yes | ✅ | $10.00 | 254.99 | 0.0392 | Tx | |
1649600720000 | 0x66f5aec9 | 0x2a133117 | Buy | Yes | ✅ | $0.19 | 6.17 | 0.0308 | Tx | |
1649572665000 | 0xb17d1944 | 0x2a133117 | Sell | Yes | ❌ | $0.00 | 0.14 | 0.0304 | Tx | |
1649510547000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $5.00 | 188.34 | 0.0265 | Tx | |
1649510547000 | 0xe567b0cb | 0x2a133117 | Buy | Yes | ✅ | $0.15 | 6.76 | 0.0228 | Tx | |
1649501474000 | 0xe567b0cb | 0x2a133117 | Buy | Yes | ✅ | $1.34 | 61.52 | 0.0218 | Tx | |
1649500128000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.65 | 30.78 | 0.0211 | Tx | |
1649500110000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.65 | 29.50 | 0.0220 | Tx | |
1649500096000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.81 | 35.08 | 0.0230 | Tx | |
1649500082000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.81 | 33.49 | 0.0242 | Tx | |
1649500072000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.81 | 31.89 | 0.0255 | Tx | |
1649500064000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $0.81 | 30.39 | 0.0267 | Tx | |
1649490238000 | 0xe567b0cb | 0x2a133117 | Buy | Yes | ✅ | $3.90 | 158.72 | 0.0245 | 🥪 | Tx |
1649490238000 | 0x01ad986c | 0x2a133117 | Buy | No | ❌ | $80.83 | 82.32 | 0.9819 | Tx | |
1649490238000 | 0xe567b0cb | 0x2a133117 | Sell | Yes | ❌ | $6.01 | 208.82 | 0.0288 | 🥪 | Tx |
1649465791000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.29 | 63.68 | 0.0360 | Tx | |
1649465605000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.95 | 72.20 | 0.0408 | Tx | |
1649465593000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.29 | 70.19 | 0.0468 | Tx | |
1649455737000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 212.68 | 0.9404 | Tx | |
1649455737000 | 0xe567b0cb | 0x2a133117 | Sell | Yes | ❌ | $0.94 | 11.43 | 0.0824 | Tx | |
1649450754000 | 0x542aae10 | 0x2a133117 | Sell | Yes | ❌ | $11.33 | 116.00 | 0.0977 | Tx | |
1649433506000 | 0x623c849e | 0x2a133117 | Sell | No | ✅ | $138.58 | 153.69 | 0.9017 | Tx | |
1649433422000 | 0x623c849e | 0x2a133117 | Sell | No | ✅ | $186.78 | 200.00 | 0.9339 | Tx | |
1649433306000 | 0xe567b3a2 | 0x2a133117 | Sell | Yes | ❌ | $9.11 | 156.96 | 0.0580 | Tx | |
1649433274000 | 0x623c849e | 0x2a133117 | Sell | No | ✅ | $187.06 | 199.14 | 0.9394 | Tx | |
1649433262000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.46 | 31.61 | 0.0463 | Tx |
1
Next