Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715182094000 | 0x15b63157 | 0x30e44387 | Buy | No | ❌ | $3,720.74 | 3,958.23 | 0.9400 | 📖 | Tx |
1715182094000 | 0x4bfb41d5 | 0x15b63157 | Buy | Yes | ✅ | $291.22 | 4,853.60 | 0.0600 | 📖 | Tx |
1715181980000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715181980000 | 0xfe175c90 | 0x15b63157 | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715181721000 | 0x4bfb41d5 | 0x15b63157 | Buy | Yes | ✅ | $297.25 | 4,246.40 | 0.0700 | 📖 | Tx |
1715181721000 | 0x15b63157 | 0x9d84ce03 | Sell | Yes | ❌ | $297.25 | 4,246.40 | 0.0700 | 📖 | Tx |
1715175629000 | 0x0390981d | 0xfffe4013 | Sell | No | ✅ | $1,035.00 | 1,125.00 | 0.9200 | 📖 | Tx |
1715175629000 | 0x4bfb41d5 | 0x0390981d | Sell | Yes | ❌ | $90.00 | 1,125.00 | 0.0800 | 📖 | Tx |
1715175465000 | 0x11f5d2f0 | 0xfffe4013 | Sell | No | ✅ | $7,222.00 | 7,850.00 | 0.9200 | 📖 | Tx |
1715175465000 | 0x4bfb41d5 | 0x11f5d2f0 | Sell | Yes | ❌ | $628.00 | 7,850.00 | 0.0800 | 📖 | Tx |
1715171307000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $1,953.00 | 2,100.00 | 0.9300 | 📖 | Tx |
1715171307000 | 0x34aec52d | 0x9d84ce03 | Sell | Yes | ❌ | $147.00 | 2,100.00 | 0.0700 | 📖 | Tx |
1715168313000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715168313000 | 0x9d84ce03 | 0xdbe7fbb1 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715160304000 | 0xa84bdfe6 | 0xecdbd795 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715160304000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0x4bfb41d5 | 0xd3c7e41e | Sell | Yes | ❌ | $2,861.84 | 39,800.33 | 0.0719 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x3cf3e8d5 | Sell | No | ✅ | $619.38 | 666.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xecdbd795 | Sell | No | ✅ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfe175c90 | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfffe4013 | Sell | No | ✅ | $4,368.79 | 4,748.68 | 0.9200 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x24c8cf69 | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xecdbd795 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfffe4013 | Buy | Yes | ✅ | $434.76 | 6,210.88 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xd42f6a16 | Buy | Yes | ✅ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1715155492000 | 0x632d589a | 0xfffe4013 | Buy | Yes | ✅ | $17.55 | 250.75 | 0.0700 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715155492000 | 0x4bfb41d5 | 0x632d589a | Sell | Yes | ❌ | $477.61 | 7,918.37 | 0.0603 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0xa84bdfe6 | Sell | No | ✅ | $4,700.00 | 5,000.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0x9d84ce03 | Sell | No | ✅ | $4,694.36 | 4,994.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0x4bfb41d5 | 0xdd00375a | Sell | Yes | ❌ | $599.64 | 9,994.00 | 0.0600 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715131639000 | 0x30e44387 | 0x20054442 | Sell | Yes | ❌ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715131329000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715131329000 | 0x0020580c | 0xfffe4013 | Buy | Yes | ✅ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715129194000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1715129194000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1715121177000 | 0x4bfb41d5 | 0x00497937 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715121177000 | 0x00497937 | 0xfffe4013 | Buy | Yes | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $39.88 | 664.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0x4bfb41d5 | 0xcb0a1006 | Sell | Yes | ❌ | $100.00 | 1,666.67 | 0.0600 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0xfe175c90 | Buy | Yes | ✅ | $59.96 | 999.34 | 0.0600 | 📖 | Tx |
1715116064000 | 0x24c8cf69 | 0xfffe4013 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116064000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xfffe4013 | Sell | Yes | ❌ | $28.58 | 571.61 | 0.0500 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 444.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $289.22 | 5,784.39 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xf6129c47 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x2c036bf4 | Buy | No | ❌ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1715116008000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715115192000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,363.94 | 1,451.00 | 0.9400 | 📖 | Tx |
1715115192000 | 0x30e44387 | 0xecdbd795 | Buy | No | ❌ | $424.56 | 451.66 | 0.9400 | 📖 | Tx |
1715115192000 | 0x30e44387 | 0xfe175c90 | Sell | Yes | ❌ | $59.96 | 999.34 | 0.0600 | 📖 | Tx |
1715115122000 | 0x899d495a | 0xecdbd795 | Buy | No | ❌ | $4,275.44 | 4,548.34 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x43372356 | Sell | Yes | ❌ | $26.64 | 444.00 | 0.0600 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 7,500.00 | 0.0600 | 📖 | Tx |
1715115122000 | 0x899d495a | 0xd42f6a16 | Sell | Yes | ❌ | $26.64 | 444.00 | 0.0600 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x8a859543 | Buy | No | ❌ | $7,405.94 | 7,878.66 | 0.9400 | 📖 | Tx |
1715089623000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715089623000 | 0x45493dde | 0x8a859543 | Buy | No | ❌ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715076298000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715076298000 | 0x3cf3e8d5 | 0x8a859543 | Buy | No | ❌ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715069876000 | 0x533f10e0 | 0xfffe4013 | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1715069876000 | 0x4bfb41d5 | 0x533f10e0 | Buy | No | ❌ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1715056554000 | 0xab57cc18 | 0x8a859543 | Buy | No | ❌ | $587.50 | 625.00 | 0.9400 | 📖 | Tx |
1715056554000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $37.50 | 625.00 | 0.0600 | 📖 | Tx |
1715056194000 | 0x4bfb41d5 | 0xc7292699 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715056194000 | 0xc7292699 | 0xfffe4013 | Buy | Yes | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715043846000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715043846000 | 0xfe175c90 | 0xfffe4013 | Buy | Yes | ✅ | $53.27 | 760.93 | 0.0700 | 📖 | Tx |
1715042637000 | 0x4bfb41d5 | 0x9eaffd4f | Sell | Yes | ❌ | $1,072.73 | 15,324.78 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xecdbd795 | Sell | No | ✅ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xaaf4acaf | Sell | No | ✅ | $1,116.00 | 1,200.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xd42f6a16 | Buy | Yes | ✅ | $23.31 | 333.00 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xd42f6a16 | Buy | Yes | ✅ | $31.08 | 444.00 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x43372356 | Sell | No | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x24c8cf69 | Buy | Yes | ✅ | $53.26 | 760.92 | 0.0700 | 📖 | Tx |
1715042041000 | 0x4bfb41d5 | 0xc8224694 | Sell | No | ✅ | $1,960.00 | 2,085.11 | 0.9400 | 📖 | Tx |
1715042041000 | 0xc8224694 | 0x8a859543 | Buy | No | ❌ | $1,960.00 | 2,085.11 | 0.9400 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715034784000 | 0x43372356 | 0x8a859543 | Buy | No | ❌ | $474.70 | 505.00 | 0.9400 | 📖 | Tx |
1715034784000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $30.30 | 505.00 | 0.0600 | 📖 | Tx |
1715025718000 | 0x4bfb41d5 | 0x8a859543 | Buy | No | ❌ | $13,859.04 | 14,743.66 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x745bc752 | Sell | No | ✅ | $1,038.70 | 1,105.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0xd42f6a16 | Buy | Yes | ✅ | $55.00 | 916.66 | 0.0600 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0xfe175c90 | Buy | Yes | ✅ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0xecdbd795 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715015048000 | 0xbe981500 | 0xf6129c47 | Buy | Yes | ✅ | $22.88 | 381.27 | 0.0600 | 📖 | Tx |
1
Next