Trades
Bitcoin ETF approved by Jan 15?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930308000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1704930256000 | 0x1ecc0e5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,588.16 | 1,597.75 | 0.9940 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,988.00 | 2,000.00 | 0.9940 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6,990.61 | 7,004.62 | 0.9980 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,955.00 | 5,000.00 | 0.9910 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,965.00 | 5,000.00 | 0.9930 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6,414.24 | 6,440.00 | 0.9960 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11,503.80 | 11,550.00 | 0.9960 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $553.34 | 555.00 | 0.9970 | 📖 | Tx |
1704926147000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9,718.41 | 9,728.14 | 0.9990 | 📖 | Tx |
1704926119000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1704925233000 | 0xd9d6c8bb | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,199.80 | 2,202.00 | 0.9990 | 📖 | Tx |
1704925195000 | 0x282d6645 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16,639.34 | 16,656.00 | 0.9990 | 📖 | Tx |
1704924319000 | 0x5ddc89f0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,926.93 | 2,929.86 | 0.9990 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,082.11 | 1,111.00 | 0.9740 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,093.22 | 1,111.00 | 0.9840 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,197.56 | 2,222.00 | 0.9890 | 📖 | Tx |
1704922356000 | 0xdc476f0c | 0x3cf3e8d5 | Sell | Yes | ❌ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922276000 | 0xdf64506b | 0x3cf3e8d5 | Buy | Yes | ✅ | $770.46 | 772.00 | 0.9980 | 📖 | Tx |
1704922260000 | 0x93eec3c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,447.10 | 1,450.00 | 0.9980 | 📖 | Tx |
1704922260000 | 0x93eec3c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1704922258000 | 0x3cf3e8d5 | 0x8a4c788f | Sell | Yes | ❌ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922258000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922044000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | Yes | ✅ | $551.67 | 555.00 | 0.9940 | 📖 | Tx |
1704921502000 | 0x4cdf8308 | 0x3cf3e8d5 | Buy | Yes | ✅ | $992.00 | 1,000.00 | 0.9920 | 📖 | Tx |
1704921366000 | 0x402ab147 | 0x3cf3e8d5 | Sell | Yes | ❌ | $984.00 | 1,000.00 | 0.9840 | 📖 | Tx |
1704920992000 | 0xa765fd1d | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1704920918000 | 0x3cf3e8d5 | 0xa1db8b91 | Sell | No | ✅ | $10.20 | 510.20 | 0.0200 | 📖 | Tx |
1704920918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1704920860000 | 0x82d33946 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,445.68 | 1,473.68 | 0.9810 | 📖 | Tx |
1704920858000 | 0x393d4ad8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $516.32 | 526.32 | 0.9810 | 📖 | Tx |
1704920820000 | 0x7852729f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1704902703000 | 0x5c73cdb9 | 0x3cf3e8d5 | Sell | No | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $416.25 | 555.00 | 0.7500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x3cf3e8d5 | Sell | Yes | ❌ | $240.00 | 300.00 | 0.8000 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x3cf3e8d5 | Sell | Yes | ❌ | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x3cf3e8d5 | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x3cf3e8d5 | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1704866468000 | 0x840c38bc | 0x3cf3e8d5 | Buy | Yes | ✅ | $977.68 | 1,111.00 | 0.8800 | 📖 | Tx |
1704859060000 | 0xdee3868e | 0x3cf3e8d5 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704854927000 | 0x58882c0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $276.34 | 332.94 | 0.8300 | 📖 | Tx |
1704854927000 | 0x58882c0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704846070000 | 0xf6d0bd15 | 0x3cf3e8d5 | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,759.12 | 1,999.00 | 0.8800 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0x3cf3e8d5 | Buy | Yes | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0x3cf3e8d5 | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704839917000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $504.00 | 600.00 | 0.8400 | 📖 | Tx |
1704839841000 | 0x9f8fc843 | 0x3cf3e8d5 | Buy | Yes | ✅ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704839733000 | 0x1b9127c0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704839645000 | 0xa3e02e9d | 0x3cf3e8d5 | Buy | Yes | ✅ | $209.54 | 255.54 | 0.8200 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0x3cf3e8d5 | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1704838687000 | 0xf77ac06f | 0x3cf3e8d5 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704838266000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704838236000 | 0xc6af0ebb | 0x3cf3e8d5 | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704837870000 | 0xd0c95ea1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704837726000 | 0xb9c2f878 | 0x3cf3e8d5 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704837674000 | 0x3a11cd3f | 0x3cf3e8d5 | Sell | Yes | ❌ | $498.00 | 600.00 | 0.8300 | 📖 | Tx |
1704837670000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1704837666000 | 0xa710f0ea | 0x3cf3e8d5 | Sell | Yes | ❌ | $801.47 | 977.40 | 0.8200 | 📖 | Tx |
1704837642000 | 0x21242cc7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $247.95 | 285.00 | 0.8700 | 📖 | Tx |
1704837636000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704837500000 | 0x14d514ba | 0x3cf3e8d5 | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704837500000 | 0x14d514ba | 0x3cf3e8d5 | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704837126000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1704837098000 | 0x48e7e6e6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704836946000 | 0xe780e138 | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704836817000 | 0x3cf3e8d5 | 0x91a50842 | Buy | No | ❌ | $169.50 | 1,129.99 | 0.1500 | 📖 | Tx |
1704836817000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $960.49 | 1,129.99 | 0.8500 | 📖 | Tx |
1704836579000 | 0x008fd9ba | 0x3cf3e8d5 | Buy | Yes | ✅ | $746.35 | 838.60 | 0.8900 | 📖 | Tx |
1704836579000 | 0x008fd9ba | 0x3cf3e8d5 | Buy | Yes | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1704836563000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,592.76 | 5,160.40 | 0.8900 | 📖 | Tx |
1704836473000 | 0x3cf3e8d5 | 0x008fd9ba | Buy | No | ❌ | $763.21 | 6,360.10 | 0.1200 | 📖 | Tx |
1704836473000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $763.21 | 6,360.10 | 0.1200 | 📖 | Tx |
1704836087000 | 0x7a9db73d | 0x3cf3e8d5 | Sell | No | ✅ | $333.30 | 5,555.00 | 0.0600 | 📖 | Tx |
1704836087000 | 0x7a9db73d | 0x3cf3e8d5 | Sell | No | ✅ | $44.40 | 555.00 | 0.0800 | 📖 | Tx |
1704835951000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,177.56 | 2,222.00 | 0.9800 | 📖 | Tx |
1704835943000 | 0x3cf3e8d5 | 0x008fd9ba | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704835943000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704835839000 | 0x7a9db73d | 0x3cf3e8d5 | Sell | Yes | ❌ | $790.64 | 815.10 | 0.9700 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $287.03 | 295.90 | 0.9700 | 📖 | Tx |
1704835675000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,000.00 | 2,040.82 | 0.9800 | 📖 | Tx |
1704835675000 | 0x3cf3e8d5 | 0x008fd9ba | Sell | No | ✅ | $40.82 | 2,040.82 | 0.0200 | 📖 | Tx |
1704834857000 | 0x3cf3e8d5 | 0xcfe99cb5 | Sell | No | ✅ | $498.87 | 4,157.24 | 0.1200 | 📖 | Tx |
1704834857000 | 0x3cf3e8d5 | 0xc5b4c838 | Sell | No | ✅ | $782.06 | 6,517.15 | 0.1200 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9,573.86 | 10,879.39 | 0.8800 | 📖 | Tx |
1704829855000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1704829855000 | 0x3cf3e8d5 | 0x42af933f | Sell | Yes | ❌ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1704829815000 | 0x3cf3e8d5 | 0x42af933f | Sell | Yes | ❌ | $869.13 | 999.00 | 0.8700 | 📖 | Tx |
1704829815000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $869.13 | 999.00 | 0.8700 | 📖 | Tx |
1704829767000 | 0x3cf3e8d5 | 0x42af933f | Sell | Yes | ❌ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704829767000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704829749000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1
Next