Trades
$PEPE listed on Coinbase in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711863309000 | 0x0e8d61f1 | 0x9d84ce03 | Buy | No | ❌ | $11,477.00 | 11,500.00 | 0.9980 | 📖 | Tx |
1711863309000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $11,477.00 | 11,500.00 | 0.9980 | 📖 | Tx |
1711720625000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1711720625000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1711720571000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $1.00 | 333.00 | 0.0030 | 📖 | Tx |
1711720571000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 333.00 | 0.0030 | 📖 | Tx |
1711537372000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $3.33 | 333.00 | 0.0100 | 📖 | Tx |
1711537372000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $528.67 | 533.00 | 0.9919 | 📖 | Tx |
1711512291000 | 0xe6b051d2 | 0xe25b9180 | Sell | Yes | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1711512291000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1711118702000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,199.11 | 1,222.99 | 0.9805 | 📖 | Tx |
1711118702000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.58 | 578.99 | 0.0200 | 📖 | Tx |
1711015749000 | 0xda455508 | 0x9d84ce03 | Sell | No | ✅ | $1,080.84 | 1,107.42 | 0.9760 | 📖 | Tx |
1711015749000 | 0x4bfb41d5 | 0xda455508 | Sell | Yes | ❌ | $36.79 | 1,551.42 | 0.0237 | 📖 | Tx |
1710956182000 | 0x4bfb41d5 | 0x86f013f9 | Buy | Yes | ✅ | $12.85 | 642.50 | 0.0200 | 📖 | Tx |
1710956182000 | 0x86f013f9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.42 | 421.01 | 0.0200 | 📖 | Tx |
1710750265000 | 0x86f013f9 | 0x9d84ce03 | Sell | No | ✅ | $627.08 | 642.50 | 0.9760 | 📖 | Tx |
1710750265000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $15.42 | 642.50 | 0.0240 | 📖 | Tx |
1710606373000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $8.70 | 300.00 | 0.0290 | 📖 | Tx |
1710606373000 | 0xe25b9180 | 0x9d84ce03 | Sell | No | ✅ | $291.30 | 300.00 | 0.9710 | 📖 | Tx |
1710397199000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $16.65 | 333.00 | 0.0500 | 📖 | Tx |
1710397199000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,068.15 | 2,177.00 | 0.9500 | 📖 | Tx |
1710397199000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $60.00 | 1,200.00 | 0.0500 | 📖 | Tx |
1710173181000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $25.00 | 416.67 | 0.0600 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $20.16 | 288.01 | 0.0700 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0x209c21d4 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1710132277000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,538.23 | 1,654.01 | 0.9300 | 📖 | Tx |
1710106957000 | 0xe6b051d2 | 0x482555ee | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1710106957000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1710005465000 | 0x1e8efeed | 0x9d84ce03 | Sell | No | ✅ | $255.39 | 280.65 | 0.9100 | 📖 | Tx |
1710005465000 | 0x1e8efeed | 0x209c21d4 | Buy | Yes | ✅ | $27.00 | 299.99 | 0.0900 | 📖 | Tx |
1710005465000 | 0x4bfb41d5 | 0x1e8efeed | Sell | Yes | ❌ | $52.26 | 580.64 | 0.0900 | 📖 | Tx |
1710001458000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1710001458000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $48.00 | 600.00 | 0.0800 | 📖 | Tx |
1710001314000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 494.50 | 0.9100 | 📖 | Tx |
1710001314000 | 0x9d84ce03 | 0x209c21d4 | Sell | Yes | ❌ | $26.51 | 294.50 | 0.0900 | 📖 | Tx |
1710001000000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $60.00 | 600.00 | 0.1000 | 📖 | Tx |
1710001000000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1709908756000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $258.70 | 284.29 | 0.9100 | 📖 | Tx |
1709899232000 | 0xe9a17545 | 0x9d84ce03 | Sell | No | ✅ | $869.56 | 955.56 | 0.9100 | 📖 | Tx |
1709899232000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $100.00 | 1,111.11 | 0.0900 | 📖 | Tx |
1709736307000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1709736307000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $56.00 | 700.00 | 0.0800 | 📖 | Tx |
1709736219000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,637.99 | 1,799.99 | 0.9100 | 📖 | Tx |
1709736219000 | 0x9d84ce03 | 0xe25b9180 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1709702216000 | 0x601d0079 | 0xe25b9180 | Sell | No | ✅ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1709702216000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1709689348000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1709689348000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1709689210000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $35.00 | 250.00 | 0.1400 | 📖 | Tx |
1709689210000 | 0x9d84ce03 | 0xe25b9180 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1709689210000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $769.30 | 895.00 | 0.8596 | 📖 | Tx |
1
Next