Trades
$PEPE listed on Coinbase in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711863309000 | 0x0e8d61f1 | 0x9d84ce03 | Buy | No | ❌ | $11,477.00 | 11,500.00 | 0.9980 | 📖 | Tx |
1711863309000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $11,477.00 | 11,500.00 | 0.9980 | 📖 | Tx |
1711720625000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1711720625000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1711720571000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $1.00 | 333.00 | 0.0030 | 📖 | Tx |
1711720571000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 333.00 | 0.0030 | 📖 | Tx |
1711604653000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.01 | 0.83 | 0.0120 | 📖 | Tx |
1711604653000 | 0xcbc7c4c3 | 0x43372356 | Sell | No | ✅ | $0.82 | 0.83 | 0.9880 | 📖 | Tx |
1711537372000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 200.00 | 0.0050 | 📖 | Tx |
1711537372000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $3.33 | 333.00 | 0.0100 | 📖 | Tx |
1711537372000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $528.67 | 533.00 | 0.9919 | 📖 | Tx |
1711532573000 | 0xcbc7c4c3 | 0x43372356 | Sell | No | ✅ | $5.46 | 5.56 | 0.9820 | 📖 | Tx |
1711532573000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 5.56 | 0.0180 | 📖 | Tx |
1711512291000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1711512291000 | 0xe6b051d2 | 0xe25b9180 | Sell | Yes | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1711354594000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.05 | 2.50 | 0.0200 | 📖 | Tx |
1711354594000 | 0xcbc7c4c3 | 0xd42f6a16 | Buy | Yes | ✅ | $0.05 | 2.50 | 0.0200 | 📖 | Tx |
1711346563000 | 0xcbc7c4c3 | 0xd42f6a16 | Buy | Yes | ✅ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1711346563000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1711118702000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $3.20 | 200.00 | 0.0160 | 📖 | Tx |
1711118702000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $4.44 | 222.00 | 0.0200 | 📖 | Tx |
1711118702000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $4.66 | 222.00 | 0.0210 | 📖 | Tx |
1711118702000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.58 | 578.99 | 0.0200 | 📖 | Tx |
1711118702000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,199.11 | 1,222.99 | 0.9805 | 📖 | Tx |
1711041004000 | 0xcbc7c4c3 | 0x9d84ce03 | Sell | No | ✅ | $4.07 | 4.17 | 0.9760 | 📖 | Tx |
1711041004000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 4.17 | 0.0240 | 📖 | Tx |
1711015749000 | 0x4bfb41d5 | 0xda455508 | Sell | Yes | ❌ | $36.79 | 1,551.42 | 0.0237 | 📖 | Tx |
1711015749000 | 0xda455508 | 0x9d84ce03 | Sell | No | ✅ | $1,080.84 | 1,107.42 | 0.9760 | 📖 | Tx |
1711015749000 | 0xda455508 | 0xd42f6a16 | Buy | Yes | ✅ | $5.11 | 222.00 | 0.0230 | 📖 | Tx |
1711015749000 | 0xda455508 | 0x43372356 | Sell | No | ✅ | $216.89 | 222.00 | 0.9770 | 📖 | Tx |
1710984109000 | 0x4bfb41d5 | 0x83d13b0a | Sell | Yes | ❌ | $0.99 | 43.04 | 0.0230 | 📖 | Tx |
1710984109000 | 0x83d13b0a | 0xd42f6a16 | Buy | Yes | ✅ | $0.99 | 43.04 | 0.0230 | 📖 | Tx |
1710983779000 | 0x83d13b0a | 0x43372356 | Sell | No | ✅ | $51.40 | 52.61 | 0.9770 | 📖 | Tx |
1710983779000 | 0x4bfb41d5 | 0x83d13b0a | Sell | Yes | ❌ | $1.21 | 52.61 | 0.0230 | 📖 | Tx |
1710968983000 | 0x4bfb41d5 | 0x14a2bf65 | Buy | No | ❌ | $5.36 | 5.49 | 0.9770 | 📖 | Tx |
1710968983000 | 0x14a2bf65 | 0x43372356 | Sell | No | ✅ | $5.36 | 5.49 | 0.9770 | 📖 | Tx |
1710956182000 | 0x86f013f9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.42 | 421.01 | 0.0200 | 📖 | Tx |
1710956182000 | 0x4bfb41d5 | 0x86f013f9 | Buy | Yes | ✅ | $12.85 | 642.50 | 0.0200 | 📖 | Tx |
1710956182000 | 0x86f013f9 | 0xd42f6a16 | Sell | Yes | ❌ | $4.43 | 221.49 | 0.0200 | 📖 | Tx |
1710913956000 | 0x4bfb41d5 | 0xb54e2316 | Sell | No | ✅ | $0.50 | 0.51 | 0.9800 | 📖 | Tx |
1710913956000 | 0xb54e2316 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 0.51 | 0.0200 | 📖 | Tx |
1710860049000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.36 | 15.00 | 0.0240 | 📖 | Tx |
1710860049000 | 0xcbc7c4c3 | 0x43372356 | Sell | No | ✅ | $14.64 | 15.00 | 0.9760 | 📖 | Tx |
1710785793000 | 0x4bdd3a28 | 0x9d84ce03 | Sell | No | ✅ | $40.67 | 41.67 | 0.9760 | 📖 | Tx |
1710785793000 | 0x4bfb41d5 | 0x4bdd3a28 | Sell | Yes | ❌ | $1.00 | 41.67 | 0.0240 | 📖 | Tx |
1710757826000 | 0x3f2d6635 | 0x9d84ce03 | Sell | No | ✅ | $48.80 | 50.00 | 0.9760 | 📖 | Tx |
1710757826000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | Yes | ❌ | $1.20 | 50.00 | 0.0240 | 📖 | Tx |
1710754033000 | 0x6b54f11b | 0x43372356 | Sell | Yes | ❌ | $0.96 | 45.83 | 0.0210 | 📖 | Tx |
1710754033000 | 0x4bfb41d5 | 0x6b54f11b | Buy | Yes | ✅ | $0.96 | 45.83 | 0.0210 | 📖 | Tx |
1710751353000 | 0x4bfb41d5 | 0x6b54f11b | Sell | Yes | ❌ | $1.10 | 45.83 | 0.0240 | 📖 | Tx |
1710751353000 | 0x6b54f11b | 0x9d84ce03 | Sell | No | ✅ | $44.73 | 45.83 | 0.9760 | 📖 | Tx |
1710750265000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $15.42 | 642.50 | 0.0240 | 📖 | Tx |
1710750265000 | 0x86f013f9 | 0x9d84ce03 | Sell | No | ✅ | $627.08 | 642.50 | 0.9760 | 📖 | Tx |
1710738834000 | 0x4bfb41d5 | 0x582ad395 | Sell | Yes | ❌ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1710738834000 | 0x582ad395 | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1710708290000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $1.00 | 34.48 | 0.0290 | 📖 | Tx |
1710708290000 | 0xb9902910 | 0x9d84ce03 | Sell | No | ✅ | $33.48 | 34.48 | 0.9710 | 📖 | Tx |
1710611892000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $17.09 | 17.60 | 0.9710 | 📖 | Tx |
1710611892000 | 0xcd3cf166 | 0x9d84ce03 | Sell | No | ✅ | $17.09 | 17.60 | 0.9710 | 📖 | Tx |
1710606373000 | 0xe25b9180 | 0x9d84ce03 | Sell | No | ✅ | $291.30 | 300.00 | 0.9710 | 📖 | Tx |
1710606373000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $8.70 | 300.00 | 0.0290 | 📖 | Tx |
1710569589000 | 0x4edaaa1b | 0x43372356 | Sell | No | ✅ | $123.21 | 128.21 | 0.9610 | 📖 | Tx |
1710569589000 | 0x4bfb41d5 | 0x4edaaa1b | Sell | Yes | ❌ | $5.00 | 128.21 | 0.0390 | 📖 | Tx |
1710554974000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $8.88 | 222.00 | 0.0400 | 📖 | Tx |
1710554974000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1710549152000 | 0xb9902910 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1710549152000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1710510016000 | 0x00497937 | 0x9d84ce03 | Sell | Yes | ❌ | $8.33 | 208.33 | 0.0400 | 📖 | Tx |
1710510016000 | 0x4bfb41d5 | 0x00497937 | Sell | No | ✅ | $200.00 | 208.33 | 0.9600 | 📖 | Tx |
1710478815000 | 0x71563a28 | 0x9d84ce03 | Sell | Yes | ❌ | $0.42 | 10.42 | 0.0400 | 📖 | Tx |
1710478815000 | 0x4bfb41d5 | 0x71563a28 | Sell | No | ✅ | $10.00 | 10.42 | 0.9600 | 📖 | Tx |
1710415047000 | 0x4bfb41d5 | 0xd4d963cc | Sell | No | ✅ | $16.06 | 16.73 | 0.9600 | 📖 | Tx |
1710415047000 | 0xd4d963cc | 0x9d84ce03 | Sell | Yes | ❌ | $0.67 | 16.73 | 0.0400 | 📖 | Tx |
1710397199000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $60.00 | 1,200.00 | 0.0500 | 📖 | Tx |
1710397199000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1710397199000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1710397199000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $16.65 | 333.00 | 0.0500 | 📖 | Tx |
1710397199000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,068.15 | 2,177.00 | 0.9500 | 📖 | Tx |
1710397199000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1710228814000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 1.67 | 0.0600 | 📖 | Tx |
1710228814000 | 0xcbc7c4c3 | 0x3cf3e8d5 | Sell | No | ✅ | $1.57 | 1.67 | 0.9400 | 📖 | Tx |
1710183879000 | 0x62a5fdd5 | 0x9d84ce03 | Sell | No | ✅ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1710183879000 | 0x4bfb41d5 | 0x62a5fdd5 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1710173181000 | 0xe9a17545 | 0x6b7ec4ba | Sell | No | ✅ | $182.99 | 194.67 | 0.9400 | 📖 | Tx |
1710173181000 | 0xe9a17545 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1710173181000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $25.00 | 416.67 | 0.0600 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $20.16 | 288.01 | 0.0700 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1710132277000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,538.23 | 1,654.01 | 0.9300 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1710132277000 | 0x9d84ce03 | 0x209c21d4 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1710106957000 | 0xe6b051d2 | 0x482555ee | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1710106957000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1710090575000 | 0xd243b1f9 | 0x43372356 | Sell | Yes | ❌ | $0.09 | 1.24 | 0.0700 | 📖 | Tx |
1710090575000 | 0x4bfb41d5 | 0xd243b1f9 | Sell | No | ✅ | $1.15 | 1.24 | 0.9300 | 📖 | Tx |
1710074412000 | 0xd73c6ba7 | 0x482555ee | Sell | No | ✅ | $34.50 | 37.50 | 0.9200 | 📖 | Tx |
1710074412000 | 0x4bfb41d5 | 0xd73c6ba7 | Sell | Yes | ❌ | $3.00 | 37.50 | 0.0800 | 📖 | Tx |
1710042491000 | 0x4bfb41d5 | 0xa5bd47f3 | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1
Next