Trades
Is the Room-Temp Superconductor real?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x98a06a62 | 0xfeb58108 | Buy | No | ❌ | $9,990.00 | 10,000.00 | 0.9990 | 📖 | Tx |
1704080553000 | 0x98a06a62 | 0xfeb58108 | Buy | No | ❌ | $8,443.55 | 8,452.00 | 0.9990 | 📖 | Tx |
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1703901867000 | 0x6e031ff7 | 0x7789806c | Buy | No | ❌ | $2,723.16 | 2,734.10 | 0.9960 | 📖 | Tx |
1703901867000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | Yes | ✅ | $10.94 | 2,734.10 | 0.0040 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703372986000 | 0x6c8c7dcd | 0x62d2bcd1 | Buy | No | ❌ | $4,910.06 | 4,969.70 | 0.9880 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703272210000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703150367000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703013465000 | 0x5c4e8a83 | 0x0e8d61f1 | Buy | No | ❌ | $3,475.30 | 3,499.80 | 0.9930 | 📖 | Tx |
1703013465000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $24.50 | 3,499.80 | 0.0070 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702702883000 | 0x7789806c | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702573324000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702507051000 | 0x5a85331d | 0xd28e607b | Sell | No | ✅ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702507051000 | 0x4bfb41d5 | 0x5a85331d | Buy | No | ❌ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506451000 | 0x7789806c | 0xd28e607b | Sell | No | ✅ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702070312000 | 0x24c8cf69 | 0xd28e607b | Sell | No | ✅ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1701987955000 | 0xb532895e | 0x7789806c | Buy | No | ❌ | $2,973.00 | 3,000.00 | 0.9910 | 📖 | Tx |
1701987955000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $28.53 | 3,191.00 | 0.0089 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $9,920.00 | 10,000.00 | 0.9920 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Sell | Yes | ❌ | $6.38 | 3,191.07 | 0.0020 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $19,880.00 | 20,000.00 | 0.9940 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459937000 | 0xd28e607b | 0x9d84ce03 | Sell | Yes | ❌ | $495.00 | 45,000.00 | 0.0110 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701459919000 | 0xd28e607b | 0xb532895e | Buy | No | ❌ | $2,192.73 | 2,219.36 | 0.9880 | 📖 | Tx |
1701459919000 | 0xd28e607b | 0xfcb7cecd | Buy | No | ❌ | $4,821.71 | 4,885.22 | 0.9870 | 📖 | Tx |
1701444750000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $2,234.16 | 2,265.18 | 0.9863 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1701016557000 | 0x0b644e44 | 0xb532895e | Buy | No | ❌ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700990103000 | 0x24c8cf69 | 0xb532895e | Buy | No | ❌ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700990103000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700731657000 | 0x4bfb41d5 | 0x3917d353 | Sell | Yes | ❌ | $100.00 | 3,851.85 | 0.0260 | 📖 | Tx |
1700731657000 | 0x3917d353 | 0x7789806c | Sell | No | ✅ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1700682265000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682265000 | 0x8a4c788f | 0x78d58e1c | Buy | No | ❌ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682187000 | 0x78d58e1c | 0x7789806c | Sell | No | ✅ | $3,900.00 | 4,000.00 | 0.9750 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1700682187000 | 0x78d58e1c | 0x8a4c788f | Sell | No | ✅ | $1,944.00 | 2,000.00 | 0.9720 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1700637142000 | 0x42676151 | 0x78d58e1c | Buy | No | ❌ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1700395473000 | 0x4bfb41d5 | 0x1674d4c8 | Buy | Yes | ✅ | $55.25 | 2,999.99 | 0.0184 | 📖 | Tx |
1699269490000 | 0x5bbdda8c | 0xe2b1fc26 | Sell | Yes | ❌ | $51.46 | 2,573.02 | 0.0200 | 📖 | Tx |
1699269490000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $2,521.56 | 2,573.02 | 0.9800 | 📖 | Tx |
1699179191000 | 0x54a21457 | 0xe2b1fc26 | Sell | Yes | ❌ | $48.54 | 2,426.98 | 0.0200 | 📖 | Tx |
1699179191000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $48.54 | 2,427.12 | 0.0200 | 📖 | Tx |
1699071473000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1699071473000 | 0x62d2bcd1 | 0x7789806c | Sell | No | ✅ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1698978524000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,751.28 | 2,806.32 | 0.9804 | 📖 | Tx |
1698978300000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,500.00 | 2,551.02 | 0.9800 | 📖 | Tx |
1698978300000 | 0x3af0e795 | 0x62d2bcd1 | Buy | No | ❌ | $2,093.25 | 2,135.97 | 0.9800 | 📖 | Tx |
1698640412000 | 0xe2b1fc26 | 0xfcb7cecd | Sell | No | ✅ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1698640412000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $50.00 | 2,000.00 | 0.0250 | 📖 | Tx |
1698251043000 | 0x4bfb41d5 | 0xec16afae | Buy | No | ❌ | $2,941.54 | 3,038.78 | 0.9680 | 📖 | Tx |
1698251043000 | 0xec16afae | 0x531990b1 | Sell | No | ✅ | $2,941.54 | 3,038.78 | 0.9680 | 📖 | Tx |
1698228142000 | 0x126dc1b8 | 0xfcb7cecd | Buy | No | ❌ | $7,821.25 | 7,956.51 | 0.9830 | 📖 | Tx |
1698228142000 | 0x4bfb41d5 | 0x126dc1b8 | Buy | Yes | ✅ | $168.48 | 9,621.22 | 0.0175 | 📖 | Tx |
1698122554000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122554000 | 0x531990b1 | 0x48a809a4 | Buy | No | ❌ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122263000 | 0x531990b1 | 0x48a809a4 | Buy | No | ❌ | $4,185.99 | 4,315.45 | 0.9700 | 📖 | Tx |
1698122263000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $4,185.99 | 4,315.45 | 0.9700 | 📖 | Tx |
1698121928000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $5,814.00 | 6,000.00 | 0.9690 | 📖 | Tx |
1698121928000 | 0x531990b1 | 0x7789806c | Sell | Yes | ❌ | $155.00 | 5,000.00 | 0.0310 | 📖 | Tx |
1698111884000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,621.29 | 3,741.00 | 0.9680 | 📖 | Tx |
1698111884000 | 0xee292607 | 0x7789806c | Sell | Yes | ❌ | $119.71 | 3,741.00 | 0.0320 | 📖 | Tx |
1697885089000 | 0x4bfb41d5 | 0xec16afae | Sell | No | ✅ | $3,034.54 | 3,138.64 | 0.9668 | 📖 | Tx |
1697812095000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,500.10 | 2,600.00 | 0.9616 | 📖 | Tx |
1696801450000 | 0x229215c9 | 0x48a809a4 | Buy | No | ❌ | $9,308.81 | 9,596.71 | 0.9700 | 📖 | Tx |
1696801450000 | 0x4bfb41d5 | 0x229215c9 | Buy | Yes | ✅ | $1,358.84 | 44,000.00 | 0.0309 | 📖 | Tx |
1696801450000 | 0x229215c9 | 0xee292607 | Buy | No | ❌ | $29,070.00 | 30,000.00 | 0.9690 | 📖 | Tx |
1696680333000 | 0x4bfb41d5 | 0xde65b151 | Buy | No | ❌ | $3,023.91 | 3,144.58 | 0.9616 | 📖 | Tx |
1696337498000 | 0x4bfb41d5 | 0xe899b5ea | Buy | Yes | ✅ | $93.00 | 3,000.00 | 0.0310 | 📖 | Tx |
1696337498000 | 0xe899b5ea | 0x7789806c | Sell | Yes | ❌ | $93.00 | 3,000.00 | 0.0310 | 📖 | Tx |
1696330067000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,956.91 | 2,027.89 | 0.9650 | 📖 | Tx |
1696330067000 | 0x43372356 | 0x7789806c | Buy | No | ❌ | $1,956.91 | 2,027.89 | 0.9650 | 📖 | Tx |
1696303673000 | 0xa1e9ab4d | 0x7789806c | Buy | No | ❌ | $2,675.09 | 2,772.11 | 0.9650 | 📖 | Tx |
1696303673000 | 0x4bfb41d5 | 0xa1e9ab4d | Buy | Yes | ✅ | $97.02 | 2,772.11 | 0.0350 | 📖 | Tx |
1696212165000 | 0x126dc1b8 | 0x7789806c | Sell | No | ✅ | $3,986.85 | 4,148.65 | 0.9610 | 📖 | Tx |
1696212165000 | 0x4bfb41d5 | 0x126dc1b8 | Sell | Yes | ❌ | $260.09 | 6,760.37 | 0.0385 | 📖 | Tx |
1696100053000 | 0x4bfb41d5 | 0x126dc1b8 | Sell | Yes | ❌ | $107.74 | 2,860.85 | 0.0377 | 📖 | Tx |
1696030291000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $14,625.00 | 15,000.00 | 0.9750 | 📖 | Tx |
1696030291000 | 0xb532895e | 0x7789806c | Sell | Yes | ❌ | $375.00 | 15,000.00 | 0.0250 | 📖 | Tx |
1696030185000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $1,948.00 | 2,000.00 | 0.9740 | 📖 | Tx |
1696028664000 | 0xb532895e | 0x52f498c3 | Buy | No | ❌ | $6,006.15 | 6,191.91 | 0.9700 | 📖 | Tx |
1696028664000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $6,974.14 | 7,190.87 | 0.9699 | 📖 | Tx |
1695942597000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $1,938.00 | 2,000.00 | 0.9690 | 📖 | Tx |
1695936670000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $36,291.53 | 37,530.02 | 0.9670 | 📖 | Tx |
1695936670000 | 0xb532895e | 0x52f498c3 | Buy | No | ❌ | $36,262.52 | 37,500.02 | 0.9670 | 📖 | Tx |
1695936492000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $3,381.00 | 3,500.00 | 0.9660 | 📖 | Tx |
1695936492000 | 0xb532895e | 0x3cf3e8d5 | Buy | No | ❌ | $3,381.00 | 3,500.00 | 0.9660 | 📖 | Tx |
1695936478000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $2,521.35 | 2,612.80 | 0.9650 | 📖 | Tx |
1695936478000 | 0xb532895e | 0x8a4c788f | Buy | No | ❌ | $2,521.35 | 2,612.80 | 0.9650 | 📖 | Tx |
1
Next