Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704768089000 | 0x5a181dcf | 0x6356fb47 | Buy | Yes | ✅ | $7,366.34 | 7,410.80 | 0.9940 | 📖 | Tx |
1704768089000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $10,054.73 | 10,112.70 | 0.9943 | 📖 | Tx |
1704768089000 | 0x5a181dcf | 0x3413da83 | Buy | Yes | ✅ | $2,688.39 | 2,701.90 | 0.9950 | 📖 | Tx |
1704512697000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $1,990.00 | 2,000.00 | 0.9950 | 📖 | Tx |
1704512697000 | 0x6e031ff7 | 0x87f4b922 | Sell | No | ✅ | $10.00 | 2,000.00 | 0.0050 | 📖 | Tx |
1703554568000 | 0x4bfb41d5 | 0x3413da83 | Sell | Yes | ❌ | $2,685.77 | 2,701.98 | 0.9940 | 📖 | Tx |
1703554568000 | 0x3413da83 | 0xecdbd795 | Buy | Yes | ✅ | $2,685.77 | 2,701.98 | 0.9940 | 📖 | Tx |
1703437618000 | 0x6356fb47 | 0x45580fea | Buy | Yes | ✅ | $2,497.39 | 2,515.00 | 0.9930 | 📖 | Tx |
1703437618000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $2,497.39 | 2,515.00 | 0.9930 | 📖 | Tx |
1701197877000 | 0x9d84ce03 | 0x183a2a0b | Buy | Yes | ✅ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1701197877000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1700942582000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1700942582000 | 0x20054442 | 0x7789806c | Buy | Yes | ✅ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1699488212000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1699488212000 | 0xecdbd795 | 0x5bbdda8c | Sell | Yes | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1699488068000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699488068000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699071607000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $3,230.00 | 3,300.00 | 0.9788 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1696639829000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,175.62 | 43,529.04 | 0.9689 | 📖 | Tx |
1696639829000 | 0x5a181dcf | aenews | Buy | Yes | ✅ | $14,523.53 | 14,972.71 | 0.9700 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0xf1bb700a | Buy | Yes | ✅ | $23,127.49 | 23,842.77 | 0.9700 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x7789806c | Buy | Yes | ✅ | $2,874.00 | 3,000.00 | 0.9580 | 📖 | Tx |
1696550767000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $6,878.20 | 7,200.00 | 0.9553 | 📖 | Tx |
1696550767000 | 0xf1bb700a | 0x7789806c | Sell | Yes | ❌ | $4,775.00 | 5,000.00 | 0.9550 | 📖 | Tx |
1696550767000 | 0xf1bb700a | 0x5bbdda8c | Sell | Yes | ❌ | $1,912.00 | 2,000.00 | 0.9560 | 📖 | Tx |
1696193457000 | 0x4bfb41d5 | 0x32cf8efc | Sell | No | ✅ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1696193457000 | 0x32cf8efc | 0xecdbd795 | Sell | Yes | ❌ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1696192507000 | 0x4bfb41d5 | 0x32cf8efc | Sell | No | ✅ | $144.06 | 3,396.74 | 0.0424 | 📖 | Tx |
1696192507000 | 0x32cf8efc | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,916.00 | 2,000.00 | 0.9580 | 📖 | Tx |
1694931646000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xf1bb700a | Sell | No | ✅ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1694486402000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $957.13 | 23,796.96 | 0.0402 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xf1bb700a | Buy | Yes | ✅ | $17,541.08 | 18,271.96 | 0.9600 | 📖 | Tx |
1694389099000 | 0x4bfb41d5 | 0x22dbd51e | Buy | No | ❌ | $208.14 | 3,469.00 | 0.0600 | 📖 | Tx |
1694389099000 | 0x22dbd51e | 0x209c21d4 | Buy | Yes | ✅ | $3,260.86 | 3,469.00 | 0.9400 | 📖 | Tx |
1694126766000 | 0x4bfb41d5 | 0x5f8d25d5 | Buy | No | ❌ | $209.48 | 3,515.90 | 0.0596 | 📖 | Tx |
1694120386000 | 0x4bfb41d5 | 0x5f8d25d5 | Sell | No | ✅ | $300.00 | 3,515.90 | 0.0853 | 📖 | Tx |
1693829333000 | 0x4bfb41d5 | 0x6af75d4e | Buy | Yes | ✅ | $3,003.00 | 3,300.00 | 0.9100 | 📖 | Tx |
1693829333000 | 0x6af75d4e | 0xf1bb700a | Sell | Yes | ❌ | $2,683.79 | 2,949.22 | 0.9100 | 📖 | Tx |
1693813416000 | 0x4bfb41d5 | aenews | Sell | Yes | ❌ | $13,774.90 | 14,972.72 | 0.9200 | 📖 | Tx |
1693813416000 | aenews | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1693813416000 | aenews | 0xe6b1bb1c | Sell | No | ✅ | $797.82 | 9,972.72 | 0.0800 | 📖 | Tx |
1693813335000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $4,600.00 | 5,000.00 | 0.9200 | 📖 | Tx |
1693813335000 | 0xf1bb700a | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1693783583000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $4,600.00 | 5,000.00 | 0.9200 | 📖 | Tx |
1693783583000 | 0x7789806c | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1693520555000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $1,750.00 | 25,000.00 | 0.0700 | 📖 | Tx |
1693520555000 | 0x6e031ff7 | 0xf1bb700a | Buy | Yes | ✅ | $23,250.00 | 25,000.00 | 0.9300 | 📖 | Tx |
1692985421000 | 0x6e031ff7 | 0xe6b1bb1c | Sell | No | ✅ | $2,099.98 | 14,999.85 | 0.1400 | 📖 | Tx |
1692985421000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $2,100.00 | 15,000.00 | 0.1400 | 📖 | Tx |
1692804216000 | 0xe6b1bb1c | 0x5a181dcf | Sell | Yes | ❌ | $82,000.00 | 100,000.00 | 0.8200 | 📖 | Tx |
1692804216000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $18,000.00 | 100,000.00 | 0.1800 | 📖 | Tx |
1692803035000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1692803035000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $9,021.42 | 10,743.75 | 0.8397 | 📖 | Tx |
1692641773000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7,981.85 | 10,039.81 | 0.7950 | 📖 | Tx |
1692641773000 | 0x9d84ce03 | 0xe6b1bb1c | Sell | No | ✅ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1692641773000 | 0x9d84ce03 | 0xe6b1bb1c | Sell | No | ✅ | $1,049.96 | 4,999.81 | 0.2100 | 📖 | Tx |
1692633865000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $1,188.00 | 5,400.00 | 0.2200 | 📖 | Tx |
1692633865000 | 0xe6b1bb1c | 0xf1bb700a | Sell | Yes | ❌ | $3,900.00 | 5,000.00 | 0.7800 | 📖 | Tx |
1692568962000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $3,800.00 | 20,000.00 | 0.1900 | 📖 | Tx |
1692568962000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $16,200.00 | 20,000.00 | 0.8100 | 📖 | Tx |
1692568513000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $420.00 | 2,000.00 | 0.2100 | 📖 | Tx |
1692568513000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $916.69 | 4,583.45 | 0.2000 | 📖 | Tx |
1692568513000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $5,246.76 | 6,583.45 | 0.7970 | 📖 | Tx |
1692568443000 | 0x5a181dcf | 0xe6b1bb1c | Sell | No | ✅ | $1,144.22 | 5,201.00 | 0.2200 | 📖 | Tx |
1692568443000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $4,056.78 | 5,201.00 | 0.7800 | 📖 | Tx |
1692561665000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $1,560.00 | 2,000.00 | 0.7800 | 📖 | Tx |
1692548598000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $2,594.03 | 11,387.00 | 0.2278 | 📖 | Tx |
1692548598000 | 0xe6b1bb1c | 0x6e031ff7 | Buy | No | ❌ | $2,300.00 | 10,000.00 | 0.2300 | 📖 | Tx |
1692548578000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | No | ✅ | $1,083.31 | 5,429.00 | 0.1995 | 📖 | Tx |
1692548578000 | 0xe6b1bb1c | 0xf1bb700a | Sell | Yes | ❌ | $4,000.00 | 5,000.00 | 0.8000 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1692377576000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $408.39 | 3,419.04 | 0.1194 | 📖 | Tx |
1692336175000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $311.22 | 2,394.02 | 0.1300 | 📖 | Tx |
1692336175000 | 0x7a81d5d0 | 0x9d84ce03 | Sell | No | ✅ | $311.22 | 2,394.02 | 0.1300 | 📖 | Tx |
1692225835000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $812.64 | 3,386.00 | 0.2400 | 📖 | Tx |
1692225835000 | 0x21589505 | 0xf1bb700a | Sell | Yes | ❌ | $2,573.36 | 3,386.00 | 0.7600 | 📖 | Tx |
1691645960000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,533.30 | 10,222.00 | 0.1500 | 📖 | Tx |
1691645960000 | 0x6e031ff7 | 0xf1bb700a | Sell | Yes | ❌ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1691537859000 | 0xf6129c47 | 0x9d84ce03 | Sell | No | ✅ | $246.39 | 2,053.28 | 0.1200 | 📖 | Tx |
1691537859000 | 0x4bfb41d5 | 0xf6129c47 | Buy | No | ❌ | $246.39 | 2,053.28 | 0.1200 | 📖 | Tx |
1691486308000 | 0x4bfb41d5 | 0x95060d86 | Buy | Yes | ✅ | $3,736.15 | 4,344.36 | 0.8600 | 📖 | Tx |
1691486308000 | 0x95060d86 | 0xf1bb700a | Sell | Yes | ❌ | $2,317.15 | 2,694.36 | 0.8600 | 📖 | Tx |
1690869834000 | 0x209c21d4 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx |
1690869834000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx |
1689867236000 | 0x6d03ae5f | 0x9d84ce03 | Sell | No | ✅ | $700.00 | 2,500.00 | 0.2800 | 📖 | Tx |
1689867236000 | 0x4bfb41d5 | 0x6d03ae5f | Buy | No | ❌ | $834.46 | 2,956.43 | 0.2823 | 📖 | Tx |
1689690730000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,360.00 | 7,700.00 | 0.3065 | 📖 | Tx |
1689690730000 | 0x9d84ce03 | 0xf1bb700a | Sell | Yes | ❌ | $1,750.00 | 2,500.00 | 0.7000 | 📖 | Tx |
1689690730000 | 0x9d84ce03 | 0xf1bb700a | Sell | Yes | ❌ | $3,450.00 | 5,000.00 | 0.6900 | 📖 | Tx |
1689644517000 | 0x9d84ce03 | 0x6af75d4e | Sell | Yes | ❌ | $1,872.00 | 2,600.00 | 0.7200 | 📖 | Tx |
1689644517000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $728.00 | 2,600.00 | 0.2800 | 📖 | Tx |
1689298045000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $4,995.00 | 6,750.00 | 0.7400 | 📖 | Tx |
1689298045000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $1,755.00 | 6,750.00 | 0.2600 | 📖 | Tx |
1689280746000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $2,299.70 | 7,418.40 | 0.3100 | 📖 | Tx |
1689280746000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $5,118.70 | 7,418.40 | 0.6900 | 📖 | Tx |
1689260892000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $1,949.55 | 7,498.27 | 0.2600 | 📖 | Tx |
1
Next