Trades
Bitcoin ETF approved by Jan 15?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923064000 | 0x77ead4fb | 0x7789806c | Sell | Yes | ❌ | $1,984.00 | 2,000.00 | 0.9920 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0x7789806c | Buy | Yes | ✅ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
1704901079000 | 0x402ab147 | 0x7789806c | Sell | Yes | ❌ | $1,640.00 | 2,000.00 | 0.8200 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $3,440.00 | 4,000.00 | 0.8600 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704899053000 | 0x9f664b0b | 0x7789806c | Buy | Yes | ✅ | $2,460.00 | 3,000.00 | 0.8200 | 📖 | Tx |
1704898175000 | 0x7789806c | 0x48181608 | Sell | No | ✅ | $630.00 | 3,000.00 | 0.2100 | 📖 | Tx |
1704898175000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $2,370.00 | 3,000.00 | 0.7900 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1704876409000 | 0x61f43b86 | 0x7789806c | Sell | Yes | ❌ | $2,832.54 | 3,332.40 | 0.8500 | 📖 | Tx |
1704873720000 | 0x5b5852ac | 0x7789806c | Sell | Yes | ❌ | $6,880.00 | 8,000.00 | 0.8600 | 📖 | Tx |
1704872069000 | 0x66762980 | 0x7789806c | Buy | Yes | ✅ | $7,720.91 | 8,675.18 | 0.8900 | 📖 | Tx |
1704820582000 | 0x4e8dccd0 | 0x7789806c | Sell | Yes | ❌ | $2,756.11 | 3,361.11 | 0.8200 | 📖 | Tx |
1704815440000 | 0xd60eb174 | 0x7789806c | Sell | Yes | ❌ | $4,100.00 | 5,000.00 | 0.8200 | 📖 | Tx |
1704805786000 | 0x3ae98a4e | 0x7789806c | Sell | Yes | ❌ | $3,688.08 | 4,610.10 | 0.8000 | 📖 | Tx |
1704720760000 | 0x4cdf8308 | 0x7789806c | Sell | Yes | ❌ | $2,052.75 | 2,443.75 | 0.8400 | 📖 | Tx |
1704720197000 | 0xac71dd68 | 0x7789806c | Sell | Yes | ❌ | $2,147.25 | 2,556.25 | 0.8400 | 📖 | Tx |
1704717252000 | 0xc4787d18 | 0x7789806c | Buy | Yes | ✅ | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx |
1704686138000 | 0x5a181dcf | 0x7789806c | Buy | Yes | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1704624014000 | 0x78554861 | 0x7789806c | Buy | Yes | ✅ | $1,980.84 | 2,386.56 | 0.8300 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,221.10 | 4,851.84 | 0.8700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,832.00 | 5,618.60 | 0.8600 | 📖 | Tx |
1704444236000 | 0x09ba025b | 0x7789806c | Buy | Yes | ✅ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704444222000 | 0x09ba025b | 0x7789806c | Buy | Yes | ✅ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1704444212000 | 0x09ba025b | 0x7789806c | Buy | Yes | ✅ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1704429399000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1704429399000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $2,310.00 | 3,000.00 | 0.7700 | 📖 | Tx |
1704429399000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $2,340.00 | 3,000.00 | 0.7800 | 📖 | Tx |
1704353222000 | 0xb41027b0 | 0x7789806c | Sell | Yes | ❌ | $4,000.00 | 5,000.00 | 0.8000 | 📖 | Tx |
1704347300000 | 0x4a02540e | 0x7789806c | Sell | Yes | ❌ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1704342950000 | 0x0b190d84 | 0x7789806c | Sell | Yes | ❌ | $1,780.59 | 2,145.29 | 0.8300 | 📖 | Tx |
1704340843000 | 0x1655eac5 | 0x7789806c | Buy | Yes | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1704339130000 | 0x5c73cdb9 | 0x7789806c | Sell | Yes | ❌ | $2,325.81 | 2,802.18 | 0.8300 | 📖 | Tx |
1704337432000 | 0xc50754df | 0x7789806c | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1704326164000 | 0x5f883eb1 | 0x7789806c | Buy | Yes | ✅ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
1704318881000 | 0x54d52718 | 0x7789806c | Sell | Yes | ❌ | $1,704.65 | 2,078.84 | 0.8200 | 📖 | Tx |
1704273225000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $2,610.00 | 3,000.00 | 0.8700 | 📖 | Tx |
1704273225000 | 0x7789806c | 0xa3572980 | Sell | No | ✅ | $354.63 | 2,727.90 | 0.1300 | 📖 | Tx |
1704188955000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $2,225.00 | 2,500.00 | 0.8900 | 📖 | Tx |
1704188955000 | 0x7789806c | 0x5a181dcf | Sell | Yes | ❌ | $1,958.00 | 2,200.00 | 0.8900 | 📖 | Tx |
1704186174000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,780.00 | 2,000.00 | 0.8900 | 📖 | Tx |
1703806355000 | 0x16fe2be4 | 0x7789806c | Sell | Yes | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1702888227000 | 0xe7850b13 | 0x7789806c | Sell | Yes | ❌ | $1,949.64 | 2,321.00 | 0.8400 | 📖 | Tx |
1
Next