Trades
Is the Room-Temp Superconductor real?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x98a06a62 | 0xfeb58108 | Buy | No | ❌ | $9,990.00 | 10,000.00 | 0.9990 | 📖 | Tx |
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1702506451000 | 0x7789806c | 0xd28e607b | Sell | No | ✅ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $9,920.00 | 10,000.00 | 0.9920 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $19,880.00 | 20,000.00 | 0.9940 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Buy | No | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459937000 | 0xd28e607b | 0x9d84ce03 | Sell | Yes | ❌ | $495.00 | 45,000.00 | 0.0110 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1700637142000 | 0x42676151 | 0x78d58e1c | Buy | No | ❌ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1698122554000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122554000 | 0x531990b1 | 0x48a809a4 | Buy | No | ❌ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1696801450000 | 0x4bfb41d5 | 0x229215c9 | Buy | Yes | ✅ | $1,358.84 | 44,000.00 | 0.0309 | 📖 | Tx |
1696801450000 | 0x229215c9 | 0xee292607 | Buy | No | ❌ | $29,070.00 | 30,000.00 | 0.9690 | 📖 | Tx |
1696030291000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $14,625.00 | 15,000.00 | 0.9750 | 📖 | Tx |
1696030291000 | 0xb532895e | 0x7789806c | Sell | Yes | ❌ | $375.00 | 15,000.00 | 0.0250 | 📖 | Tx |
1695936670000 | 0xb532895e | 0x52f498c3 | Buy | No | ❌ | $36,262.52 | 37,500.02 | 0.9670 | 📖 | Tx |
1695936670000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $36,291.53 | 37,530.02 | 0.9670 | 📖 | Tx |
1693880441000 | 0x52f498c3 | 0xee292607 | Sell | No | ✅ | $28,799.71 | 29,999.70 | 0.9600 | 📖 | Tx |
1693880441000 | 0x4bfb41d5 | 0x52f498c3 | Buy | No | ❌ | $29,173.44 | 30,389.00 | 0.9600 | 📖 | Tx |
1693806126000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $1,930.00 | 46,229.39 | 0.0417 | 📖 | Tx |
1693806126000 | 0x5c5b6d4c | 0xee292607 | Sell | No | ✅ | $19,240.00 | 20,000.00 | 0.9620 | 📖 | Tx |
1693719778000 | 0x9e9141c9 | 0xf5846fe8 | Buy | No | ❌ | $29,273.28 | 30,178.64 | 0.9700 | 📖 | Tx |
1693719778000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $1,202.00 | 40,000.00 | 0.0301 | 📖 | Tx |
1693589552000 | 0x0b644e44 | 0xee292607 | Buy | No | ❌ | $11,544.92 | 11,901.98 | 0.9700 | 📖 | Tx |
1693589552000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $17,613.65 | 18,164.86 | 0.9697 | 📖 | Tx |
1693574054000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $920.00 | 23,000.00 | 0.0400 | 📖 | Tx |
1693574054000 | 0x2b82734b | 0xee292607 | Sell | No | ✅ | $22,080.00 | 23,000.00 | 0.9600 | 📖 | Tx |
1693560853000 | 0x2b82734b | 0xee292607 | Sell | No | ✅ | $9,600.14 | 10,000.15 | 0.9600 | 📖 | Tx |
1693560853000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $400.01 | 10,000.15 | 0.0400 | 📖 | Tx |
1693499408000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $808.93 | 16,178.55 | 0.0500 | 📖 | Tx |
1693499408000 | 0x229215c9 | 0x8a4c788f | Buy | Yes | ✅ | $712.90 | 14,257.93 | 0.0500 | 📖 | Tx |
1693450178000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $600.00 | 12,000.00 | 0.0500 | 📖 | Tx |
1693297630000 | 0x11fb96d8 | 0x8a4c788f | Sell | Yes | ❌ | $400.00 | 10,000.00 | 0.0400 | 📖 | Tx |
1693297630000 | 0x4bfb41d5 | 0x11fb96d8 | Buy | Yes | ✅ | $1,056.22 | 27,961.54 | 0.0378 | 📖 | Tx |
1693013463000 | 0x2b82734b | 0x7789806c | Sell | No | ✅ | $11,611.86 | 12,353.05 | 0.9400 | 📖 | Tx |
1693013463000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $891.18 | 14,853.05 | 0.0600 | 📖 | Tx |
1692628259000 | 0xfe17af23 | 0x8a4c788f | Sell | Yes | ❌ | $543.88 | 13,597.01 | 0.0400 | 📖 | Tx |
1692628259000 | 0x4bfb41d5 | 0xfe17af23 | Buy | Yes | ✅ | $543.88 | 13,597.01 | 0.0400 | 📖 | Tx |
1692560312000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $9,950.00 | 10,364.58 | 0.9600 | 📖 | Tx |
1692555060000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14,250.00 | 15,000.00 | 0.9500 | 📖 | Tx |
1692308900000 | 0x4bfb41d5 | 0x9a5134c3 | Sell | No | ✅ | $10,000.00 | 10,706.35 | 0.9340 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0xee292607 | Sell | No | ✅ | $17,811.37 | 19,572.93 | 0.9100 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x8a4c788f | Sell | No | ✅ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1691967949000 | 0x4bfb41d5 | 0xe15940ef | Sell | Yes | ❌ | $9,133.40 | 65,290.73 | 0.1399 | 📖 | Tx |
1691953901000 | 0x229215c9 | 0xee292607 | Sell | No | ✅ | $9,488.63 | 10,427.07 | 0.9100 | 📖 | Tx |
1691953901000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $1,012.02 | 11,244.64 | 0.0900 | 📖 | Tx |
1691920861000 | 0x229215c9 | 0x7789806c | Sell | No | ✅ | $9,100.00 | 10,000.00 | 0.9100 | 📖 | Tx |
1691920861000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $987.94 | 10,977.12 | 0.0900 | 📖 | Tx |
1691918719000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,282.90 | 10,090.11 | 0.9200 | 📖 | Tx |
1691918659000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1691880063000 | 0x48c0df14 | 0xee292607 | Sell | No | ✅ | $11,500.00 | 12,500.00 | 0.9200 | 📖 | Tx |
1691880063000 | 0x4bfb41d5 | 0x48c0df14 | Sell | Yes | ❌ | $1,000.00 | 12,500.00 | 0.0800 | 📖 | Tx |
1691851561000 | 0xee292607 | 0x9e9141c9 | Sell | Yes | ❌ | $2,100.00 | 30,000.00 | 0.0700 | 📖 | Tx |
1691851561000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $27,900.00 | 30,000.00 | 0.9300 | 📖 | Tx |
1691758641000 | 0x9d84ce03 | 0x5a181dcf | Buy | No | ❌ | $15,210.88 | 16,533.57 | 0.9200 | 📖 | Tx |
1691758641000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,314.88 | 17,733.57 | 0.9200 | 📖 | Tx |
1691712223000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $890.69 | 11,133.64 | 0.0800 | 📖 | Tx |
1691676017000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,106.77 | 12,297.41 | 0.0900 | 📖 | Tx |
1691657528000 | 0x00deedb7 | 0x7789806c | Sell | No | ✅ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1691657528000 | 0x4bfb41d5 | 0x00deedb7 | Sell | Yes | ❌ | $1,803.08 | 22,538.49 | 0.0800 | 📖 | Tx |
1691631343000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,314.48 | 16,431.00 | 0.0800 | 📖 | Tx |
1691631343000 | 0x2b82734b | 0xee292607 | Sell | No | ✅ | $15,116.52 | 16,431.00 | 0.9200 | 📖 | Tx |
1691595960000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1691595960000 | 0xee292607 | 0x8a4c788f | Sell | Yes | ❌ | $700.00 | 10,000.00 | 0.0700 | 📖 | Tx |
1691586630000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | Yes | ✅ | $1,046.69 | 13,083.67 | 0.0800 | 📖 | Tx |
1691584298000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,952.68 | 18,836.31 | 0.9000 | 📖 | Tx |
1691584298000 | 0x9d84ce03 | 0x280664ae | Sell | Yes | ❌ | $1,863.63 | 18,636.31 | 0.1000 | 📖 | Tx |
1691582931000 | 0x8a4c788f | 0x280664ae | Sell | Yes | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1691582931000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1691580979000 | 0x8a4c788f | 0x280664ae | Sell | Yes | ❌ | $1,012.59 | 10,125.89 | 0.1000 | 📖 | Tx |
1691580979000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $1,012.59 | 10,125.89 | 0.1000 | 📖 | Tx |
1691580815000 | 0x4bfb41d5 | 0x280664ae | Sell | Yes | ❌ | $1,379.40 | 13,818.97 | 0.0998 | 📖 | Tx |
1691557833000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14,967.32 | 15,922.68 | 0.9400 | 📖 | Tx |
1691549657000 | 0x9e9141c9 | 0xf1bb700a | Sell | Yes | ❌ | $1,150.04 | 16,429.18 | 0.0700 | 📖 | Tx |
1691549657000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $1,153.87 | 16,476.98 | 0.0700 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x51f76631 | Buy | No | ❌ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1691549041000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $4,218.76 | 45,000.00 | 0.0938 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x8a4c788f | Sell | Yes | ❌ | $960.00 | 12,000.00 | 0.0800 | 📖 | Tx |
1691526871000 | 0x4bfb41d5 | 0xe969786b | Sell | Yes | ❌ | $2,000.00 | 13,907.78 | 0.1438 | 📖 | Tx |
1691524669000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $18,296.62 | 20,794.56 | 0.8799 | 📖 | Tx |
1691524669000 | 0xed107a85 | 0x9e9141c9 | Sell | Yes | ❌ | $2,464.23 | 20,535.29 | 0.1200 | 📖 | Tx |
1691517995000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $10,355.13 | 11,681.23 | 0.8865 | 📖 | Tx |
1691517903000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $14,486.89 | 16,652.75 | 0.8699 | 📖 | Tx |
1691467375000 | 0x4bfb41d5 | 0xe969786b | Buy | Yes | ✅ | $1,125.54 | 11,347.82 | 0.0992 | 📖 | Tx |
1691467191000 | 0x4bfb41d5 | 0x81f12e3d | Buy | No | ❌ | $15,082.59 | 17,504.00 | 0.8617 | 📖 | Tx |
1691467191000 | 0x81f12e3d | 0x393cc302 | Buy | Yes | ✅ | $1,631.56 | 11,654.01 | 0.1400 | 📖 | Tx |
1691448575000 | 0x4bfb41d5 | 0xb3e6a511 | Buy | Yes | ✅ | $8,411.24 | 36,690.51 | 0.2292 | 📖 | Tx |
1691448575000 | 0xb3e6a511 | 0xf1bb700a | Buy | No | ❌ | $15,815.26 | 20,539.30 | 0.7700 | 📖 | Tx |
1691428912000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $6,517.39 | 26,293.45 | 0.2479 | 📖 | Tx |
1691362929000 | 0x4bfb41d5 | 0x78d58e1c | Sell | No | ✅ | $32,184.92 | 44,154.08 | 0.7289 | 📖 | Tx |
1691338146000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $8,000.00 | 24,545.19 | 0.3259 | 📖 | Tx |
1691241309000 | 0x4bfb41d5 | 0x51f76631 | Sell | No | ✅ | $7,500.00 | 11,190.46 | 0.6702 | 📖 | Tx |
1691170058000 | 0x4bfb41d5 | 0x11fb96d8 | Sell | Yes | ❌ | $5,511.01 | 15,818.22 | 0.3484 | 📖 | Tx |
1691161129000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $3,200.00 | 10,000.00 | 0.3200 | 📖 | Tx |
1691116467000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4,257.90 | 13,114.85 | 0.3247 | 📖 | Tx |
1691112553000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $9,979.71 | 14,431.46 | 0.6915 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0xf1bb700a | Sell | No | ✅ | $6,900.00 | 10,000.00 | 0.6900 | 📖 | Tx |
1
Next