Trades
Bitcoin ETF approved by Jan 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929679000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $49.97 | 49,973.07 | 0.0010 | 📖 | Tx |
1704929321000 | 0x4bfb41d5 | 0x91603556 | Buy | No | ❌ | $33.77 | 16,886.00 | 0.0020 | 📖 | Tx |
1704927691000 | 0x4bfb41d5 | 0x18bb0ce3 | Buy | No | ❌ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927691000 | 0x18bb0ce3 | 0x8a4c788f | Sell | No | ✅ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $19,820.00 | 20,000.00 | 0.9910 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927313000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $31.30 | 10,432.00 | 0.0030 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927251000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11,503.80 | 11,550.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0xda8b96b9 | 0x289eb5fb | Sell | Yes | ❌ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926331000 | 0x4bfb41d5 | 0x4076d56d | Sell | No | ✅ | $43.65 | 14,550.00 | 0.0030 | 📖 | Tx |
1704926331000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $14,506.35 | 14,550.00 | 0.9970 | 📖 | Tx |
1704926267000 | 0x4bfb41d5 | 0x36621dd5 | Sell | No | ✅ | $49.00 | 16,333.33 | 0.0030 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0x289eb5fb | Sell | Yes | ❌ | $10,344.87 | 10,375.99 | 0.9970 | 📖 | Tx |
1704926147000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $10.00 | 10,000.00 | 0.0010 | 📖 | Tx |
1704926027000 | 0xbc87e286 | 0x8a4c788f | Sell | No | ✅ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704926027000 | 0x4bfb41d5 | 0xbc87e286 | Buy | No | ❌ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704925417000 | 0x4bfb41d5 | 0x6117c8e4 | Sell | No | ✅ | $50.00 | 15,000.00 | 0.0033 | 📖 | Tx |
1704925417000 | 0x6117c8e4 | 0x07ad59e1 | Buy | No | ❌ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704925195000 | 0x282d6645 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16,639.34 | 16,656.00 | 0.9990 | 📖 | Tx |
1704925195000 | 0x4bfb41d5 | 0x282d6645 | Buy | No | ❌ | $16.66 | 16,656.00 | 0.0010 | 📖 | Tx |
1704924681000 | 0x4bfb41d5 | 0x282d6645 | Sell | No | ✅ | $49.97 | 16,656.13 | 0.0030 | 📖 | Tx |
1704924681000 | 0x282d6645 | 0x289eb5fb | Sell | Yes | ❌ | $16,606.16 | 16,656.13 | 0.9970 | 📖 | Tx |
1704924319000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $17.07 | 10,000.00 | 0.0017 | 📖 | Tx |
1704924275000 | 0x2229e986 | 0x574e3aa3 | Sell | No | ✅ | $45.00 | 15,000.00 | 0.0030 | 📖 | Tx |
1704924275000 | 0x4bfb41d5 | 0x2229e986 | Buy | No | ❌ | $45.00 | 15,000.00 | 0.0030 | 📖 | Tx |
1704924231000 | 0x4bfb41d5 | 0xb8f929f3 | Sell | No | ✅ | $59.99 | 11,998.00 | 0.0050 | 📖 | Tx |
1704924231000 | 0xb8f929f3 | 0x289eb5fb | Sell | Yes | ❌ | $11,938.01 | 11,998.00 | 0.9950 | 📖 | Tx |
1704924093000 | 0x289eb5fb | 0xbc87e286 | Sell | No | ✅ | $56.68 | 14,171.00 | 0.0040 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923936000 | 0x4bfb41d5 | 0xc4edcd6d | Sell | No | ✅ | $123.51 | 15,438.75 | 0.0080 | 📖 | Tx |
1704923936000 | 0xc4edcd6d | 0x289eb5fb | Sell | Yes | ❌ | $13,860.97 | 13,972.75 | 0.9920 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $29,756.24 | 29,966.00 | 0.9930 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923846000 | 0x289eb5fb | 0xa3572980 | Sell | No | ✅ | $80.34 | 26,780.84 | 0.0030 | 📖 | Tx |
1704923802000 | 0x4bfb41d5 | 0x498a0697 | Buy | No | ❌ | $99.65 | 33,215.16 | 0.0030 | 📖 | Tx |
1704923802000 | 0x498a0697 | 0xa3572980 | Sell | No | ✅ | $66.65 | 22,215.16 | 0.0030 | 📖 | Tx |
1704923802000 | 0x498a0697 | 0x0baf7cde | Sell | No | ✅ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704923662000 | 0x4bfb41d5 | 0x498a0697 | Buy | No | ❌ | $124.32 | 31,079.73 | 0.0040 | 📖 | Tx |
1704923662000 | 0x498a0697 | 0x8a4c788f | Buy | Yes | ✅ | $20,995.41 | 21,079.73 | 0.9960 | 📖 | Tx |
1704923662000 | 0x498a0697 | 0x0baf7cde | Sell | No | ✅ | $40.00 | 10,000.00 | 0.0040 | 📖 | Tx |
1704923506000 | 0x5b5852ac | 0xa3572980 | Sell | No | ✅ | $89.25 | 17,850.00 | 0.0050 | 📖 | Tx |
1704923506000 | 0x4bfb41d5 | 0x5b5852ac | Buy | No | ❌ | $89.30 | 17,860.00 | 0.0050 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923376000 | 0x5b5852ac | 0x9d84ce03 | Buy | Yes | ✅ | $14,924.00 | 14,999.00 | 0.9950 | 📖 | Tx |
1704923376000 | 0x5b5852ac | 0xa3572980 | Sell | No | ✅ | $125.00 | 25,000.00 | 0.0050 | 📖 | Tx |
1704923376000 | 0x4bfb41d5 | 0x5b5852ac | Buy | No | ❌ | $450.00 | 90,000.00 | 0.0050 | 📖 | Tx |
1704923376000 | 0x5b5852ac | 0xd19c30f2 | Sell | No | ✅ | $169.93 | 33,986.99 | 0.0050 | 📖 | Tx |
1704923190000 | 0x4bfb41d5 | 0x66762980 | Buy | No | ❌ | $177.89 | 28,644.69 | 0.0062 | 📖 | Tx |
1704923190000 | 0x66762980 | 0x6356fb47 | Sell | No | ✅ | $60.00 | 10,000.00 | 0.0060 | 📖 | Tx |
1704922878000 | 0x83d97c39 | 0xbc87e286 | Buy | No | ❌ | $130.00 | 10,000.00 | 0.0130 | 📖 | Tx |
1704922878000 | 0x4bfb41d5 | 0x83d97c39 | Sell | No | ✅ | $279.64 | 21,211.79 | 0.0132 | 📖 | Tx |
1704922862000 | 0x4bfb41d5 | 0x34e43030 | Buy | No | ❌ | $65.77 | 10,961.00 | 0.0060 | 📖 | Tx |
1704922722000 | 0x4bfb41d5 | 0xd19c30f2 | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704922722000 | 0xd19c30f2 | 0x1d6bde61 | Sell | No | ✅ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704922702000 | 0x7078dd85 | 0x8a4c788f | Buy | Yes | ✅ | $9,960.00 | 10,000.00 | 0.9960 | 📖 | Tx |
1704922702000 | 0x4bfb41d5 | 0x7078dd85 | Buy | No | ❌ | $90.00 | 20,000.00 | 0.0045 | 📖 | Tx |
1704922702000 | 0x7078dd85 | 0xbc87e286 | Sell | No | ✅ | $50.00 | 10,000.00 | 0.0050 | 📖 | Tx |
1704922636000 | 0x368e74ee | 0x8a4c788f | Buy | Yes | ✅ | $22,359.70 | 22,449.50 | 0.9960 | 📖 | Tx |
1704922636000 | 0x4bfb41d5 | 0x368e74ee | Buy | No | ❌ | $102.20 | 25,549.00 | 0.0040 | 📖 | Tx |
1704922574000 | 0x4bfb41d5 | 0xdc476f0c | Buy | No | ❌ | $107.34 | 14,924.00 | 0.0072 | 📖 | Tx |
1704922470000 | 0x4bfb41d5 | 0x00b29caa | Sell | No | ✅ | $2,374.52 | 148,437.86 | 0.0160 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xa3572980 | Buy | No | ❌ | $260.01 | 10,000.31 | 0.0260 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x2c652836 | Buy | No | ❌ | $108.72 | 10,871.60 | 0.0100 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xac07afe3 | Sell | Yes | ❌ | $47,851.70 | 48,140.55 | 0.9940 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $29,850.00 | 30,000.00 | 0.9950 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x9d84ce03 | Sell | Yes | ❌ | $12,057.86 | 12,142.86 | 0.9930 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $9,460.00 | 10,000.00 | 0.9460 | 📖 | Tx |
1704922308000 | 0x4bfb41d5 | 0xdc476f0c | Sell | No | ✅ | $70.00 | 14,000.00 | 0.0050 | 📖 | Tx |
1704922308000 | 0xdc476f0c | 0x8a4c788f | Sell | Yes | ❌ | $13,930.00 | 14,000.00 | 0.9950 | 📖 | Tx |
1704922164000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | No | ❌ | $187.25 | 37,339.75 | 0.0050 | 📖 | Tx |
1704922164000 | 0x9e9141c9 | 0x7078dd85 | Sell | No | ✅ | $183.92 | 36,784.98 | 0.0050 | 📖 | Tx |
1704922144000 | 0x4bfb41d5 | 0x1f63c00c | Sell | No | ✅ | $120.00 | 13,873.21 | 0.0086 | 📖 | Tx |
1704922106000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704922106000 | 0x9d84ce03 | 0x19a44cd1 | Sell | No | ✅ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704922044000 | 0x7eae4871 | 0x9e9141c9 | Sell | No | ✅ | $103.44 | 17,239.64 | 0.0060 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704921502000 | 0x4bfb41d5 | 0x4cdf8308 | Buy | No | ❌ | $139.20 | 15,618.00 | 0.0089 | 📖 | Tx |
1704921490000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921490000 | 0x402ab147 | 0xa3572980 | Buy | No | ❌ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $159.75 | 15,975.13 | 0.0100 | 📖 | Tx |
1704921222000 | 0x56556be2 | 0x75e7d5c1 | Sell | No | ✅ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704921222000 | 0x4bfb41d5 | 0x56556be2 | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704921158000 | 0x4bfb41d5 | 0xbacb91ef | Buy | No | ❌ | $112.97 | 10,270.00 | 0.0110 | 📖 | Tx |
1704921158000 | 0xbacb91ef | 0x8a4c788f | Sell | No | ✅ | $112.97 | 10,270.00 | 0.0110 | 📖 | Tx |
1704921038000 | 0x4bfb41d5 | 0xffe4574b | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704920970000 | 0x4bfb41d5 | 0x4850d96b | Sell | No | ✅ | $750.00 | 26,800.87 | 0.0280 | 📖 | Tx |
1704920970000 | 0x4850d96b | 0x9d84ce03 | Buy | No | ❌ | $748.85 | 26,744.69 | 0.0280 | 📖 | Tx |
1704920846000 | 0x4bfb41d5 | 0x431ff640 | Buy | No | ❌ | $150.67 | 15,067.19 | 0.0100 | 📖 | Tx |
1704920846000 | 0x431ff640 | 0x78aa54b1 | Buy | Yes | ✅ | $14,916.52 | 15,067.19 | 0.9900 | 📖 | Tx |
1
Next