Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648169683000 | 0xb8128d05 | 0x98a85471 | Buy | No | ❌ | $4.00 | 6,164.07 | 0.0006 | Tx | |
1648162149000 | 0x560bec8a | 0x98a85471 | Sell | No | ✅ | $0.81 | 1,326.43 | 0.0006 | Tx | |
1648155713000 | 0x117322cc | 0x98a85471 | Sell | No | ✅ | $13.37 | 19,999.99 | 0.0007 | Tx | |
1648152085000 | 0x6c926433 | 0x98a85471 | Buy | No | ❌ | $1.00 | 1,340.27 | 0.0007 | Tx | |
1648141516000 | 0x9fa9addb | 0x98a85471 | Sell | No | ✅ | $119.96 | 98,765.00 | 0.0012 | Tx | |
1648137740000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $10.63 | 5,000.00 | 0.0021 | Tx | |
1648137710000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $11.43 | 5,000.00 | 0.0023 | Tx | |
1648137622000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $7.28 | 3,000.00 | 0.0024 | Tx | |
1648137542000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $7.62 | 3,000.00 | 0.0025 | Tx | |
1648136556000 | 0x91c59d88 | 0x98a85471 | Buy | No | ❌ | $2.69 | 1,005.70 | 0.0027 | Tx | |
1648135379000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $7.74 | 2,953.14 | 0.0026 | Tx | |
1648134809000 | 0x4cc3522b | 0x98a85471 | Sell | No | ✅ | $18.79 | 6,648.00 | 0.0028 | Tx | |
1648114613000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $10.75 | 3,500.00 | 0.0031 | Tx | |
1648112629000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $12.77 | 3,900.00 | 0.0033 | Tx | |
1648111239000 | 0x6c926433 | 0x98a85471 | Sell | No | ✅ | $5.76 | 1,674.00 | 0.0034 | Tx | |
1648109315000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $18.16 | 4,970.00 | 0.0037 | Tx | |
1648107019000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $24.34 | 6,000.00 | 0.0041 | Tx | |
1648106941000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $4.83 | 1,100.00 | 0.0044 | Tx | |
1648106713000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $5.95 | 1,300.00 | 0.0046 | Tx | |
1648102161000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $19.95 | 3,601.43 | 0.0055 | Tx | |
1648101979000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $30.84 | 5,031.00 | 0.0061 | Tx | |
1648101461000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $42.19 | 6,000.00 | 0.0070 | Tx | |
1648101229000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $49.51 | 6,000.00 | 0.0083 | Tx | |
1648101217000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $48.32 | 5,000.00 | 0.0097 | Tx | |
1648100683000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $82.87 | 7,000.00 | 0.0118 | Tx | |
1648100669000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $89.02 | 6,000.00 | 0.0148 | Tx | |
1648100653000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $94.52 | 5,138.79 | 0.0184 | Tx | |
1648067062000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $55.41 | 2,000.00 | 0.0277 | Tx | |
1648062841000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,019.40 | 0.9800 | Tx | |
1648062817000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,020.19 | 0.9792 | Tx | |
1648062765000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,021.01 | 0.9784 | Tx | |
1648062733000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,021.85 | 0.9776 | Tx | |
1648062709000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,022.71 | 0.9768 | Tx | |
1648062673000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,023.61 | 0.9760 | Tx | |
1648062645000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,024.53 | 0.9751 | Tx | |
1648062135000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $54.57 | 1,200.00 | 0.0455 | Tx | |
1648062077000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $51.90 | 1,100.00 | 0.0472 | Tx | |
1648058578000 | 0x40bd8cba | 0x98a85471 | Sell | Yes | ❌ | $1,402.27 | 1,500.00 | 0.9348 | Tx | |
1648058258000 | 0x70591093 | 0x98a85471 | Sell | Yes | ❌ | $2,192.83 | 2,340.98 | 0.9367 | Tx | |
1648051382000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $70.66 | 1,600.00 | 0.0442 | Tx | |
1648049630000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,034.00 | 0.9661 | Tx | |
1648047026000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $101.69 | 1,700.00 | 0.0598 | Tx | |
1648047008000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $93.01 | 1,500.00 | 0.0620 | Tx | |
1648046914000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $123.60 | 1,900.00 | 0.0651 | Tx | |
1648041556000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $135.26 | 1,500.00 | 0.0902 | Tx | |
1648041548000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $131.12 | 1,400.00 | 0.0937 | Tx | |
1648041372000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,091.21 | 0.9155 | Tx | |
1648040854000 | RelayThief | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,101.19 | 0.9072 | Tx | |
1648029751000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $258.08 | 2,100.00 | 0.1229 | Tx | |
1648018096000 | 0x560bec8a | 0x98a85471 | Buy | Yes | ✅ | $1,000.00 | 1,129.90 | 0.8850 | Tx | |
1648017976000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $175.19 | 1,300.00 | 0.1348 | Tx | |
1648011045000 | 0xf1302aaf | 0x98a85471 | Sell | No | ✅ | $252.25 | 1,412.58 | 0.1786 | Tx | |
1647999604000 | 0x70591093 | 0x98a85471 | Buy | Yes | ✅ | $1,600.00 | 1,899.55 | 0.8423 | Tx | |
1647998515000 | 0xf1302aaf | 0x98a85471 | Buy | No | ❌ | $200.00 | 1,150.08 | 0.1739 | Tx | |
1647998471000 | 0x7f8052ef | 0x98a85471 | Buy | No | ❌ | $176.40 | 1,066.55 | 0.1654 | Tx | |
1647995321000 | 0x40bd8cba | 0x98a85471 | Buy | Yes | ✅ | $1,833.00 | 2,126.11 | 0.8621 | Tx | |
1647995321000 | 0x7f8052ef | 0x98a85471 | Sell | No | ✅ | $160.52 | 1,018.42 | 0.1576 | Tx | |
1647995187000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $167.19 | 1,000.00 | 0.1672 | Tx | |
1647987031000 | 0x70591093 | 0x98a85471 | Sell | Yes | ❌ | $1,125.34 | 1,405.93 | 0.8004 | Tx | |
1647982397000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 1,445.34 | 0.1771 | Tx | |
1647981887000 | 0xf1302aaf | 0x98a85471 | Buy | No | ❌ | $250.00 | 1,473.53 | 0.1697 | Tx | |
1647981829000 | 0x43372356 | 0x98a85471 | Sell | No | ✅ | $1,410.02 | 7,824.50 | 0.1802 | Tx | |
1647978731000 | 0x6eb4ad8c | 0x98a85471 | Buy | Yes | ✅ | $1,000.00 | 1,219.83 | 0.8198 | Tx | |
1647977943000 | 0x70591093 | 0x98a85471 | Buy | Yes | ✅ | $1,500.00 | 1,847.59 | 0.8119 | Tx | |
1647976755000 | 0x6eb4ad8c | 0x98a85471 | Buy | Yes | ✅ | $1,000.00 | 1,249.36 | 0.8004 | Tx | |
1647976713000 | 0x560bec8a | 0x98a85471 | Buy | Yes | ✅ | $1,000.00 | 1,269.08 | 0.7880 | Tx | |
1647976389000 | 0x560bec8a | 0x98a85471 | Buy | Yes | ✅ | $1,000.00 | 1,299.78 | 0.7694 | Tx | |
1647976281000 | 0x560bec8a | 0x98a85471 | Buy | Yes | ✅ | $1,000.00 | 1,316.90 | 0.7594 | Tx | |
1647975857000 | 0x7f8052ef | 0x98a85471 | Sell | No | ✅ | $559.12 | 2,016.10 | 0.2773 | Tx | |
1647970883000 | 0x4cc3522b | 0x98a85471 | Buy | Yes | ✅ | $1,000.00 | 1,387.71 | 0.7206 | Tx | |
1647969745000 | 0x0d18e30e | 0x98a85471 | Buy | Yes | ✅ | $2,450.00 | 3,522.71 | 0.6955 | Tx | |
1647968753000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $381.93 | 1,100.00 | 0.3472 | Tx | |
1647936860000 | 0x4cc3522b | 0x98a85471 | Buy | No | ❌ | $418.00 | 1,071.60 | 0.3901 | Tx | |
1647936354000 | 0x560bec8a | 0x98a85471 | Buy | No | ❌ | $500.00 | 1,326.43 | 0.3770 | Tx | |
1647933828000 | 0xa8127f2c | 0x98a85471 | Buy | No | ❌ | $490.00 | 1,361.35 | 0.3599 | Tx | |
1647920018000 | 0x560bec8a | 0x98a85471 | Sell | No | ✅ | $570.52 | 1,564.91 | 0.3646 | Tx | |
1647903703000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $458.40 | 1,000.00 | 0.4584 | Tx | |
1647899881000 | 0x70591093 | 0x98a85471 | Sell | Yes | ❌ | $531.52 | 1,159.74 | 0.4583 | Tx | |
1647886511000 | 0xe2b1fc26 | 0x98a85471 | Sell | Yes | ❌ | $454.07 | 1,000.00 | 0.4541 | Tx | |
1647877081000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $516.56 | 1,000.00 | 0.5166 | Tx | |
1647876855000 | 0x9d6b71f4 | 0x98a85471 | Buy | No | ❌ | $2,000.00 | 3,634.68 | 0.5503 | Tx | |
1647870938000 | 0x0d18e30e | 0x98a85471 | Buy | No | ❌ | $1,000.00 | 1,954.70 | 0.5116 | Tx | |
1647869646000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $600.00 | 1,223.64 | 0.4903 | Tx | |
1647848732000 | 0x560bec8a | 0x98a85471 | Sell | No | ✅ | $466.69 | 1,000.00 | 0.4667 | Tx | |
1647847780000 | 0x560bec8a | 0x98a85471 | Sell | No | ✅ | $478.27 | 1,000.00 | 0.4783 | Tx | |
1647840901000 | 0xe2b1fc26 | 0x98a85471 | Buy | Yes | ✅ | $700.00 | 1,390.96 | 0.5032 | Tx | |
1647834751000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $518.22 | 1,000.00 | 0.5182 | Tx | |
1647830777000 | 0xb37a1b71 | 0x98a85471 | Sell | No | ✅ | $563.85 | 1,138.30 | 0.4953 | Tx | |
1647830733000 | 0xb37a1b71 | 0x98a85471 | Sell | No | ✅ | $525.29 | 1,031.52 | 0.5092 | Tx | |
1647827395000 | 0xb37a1b71 | 0x98a85471 | Sell | No | ✅ | $561.56 | 1,009.29 | 0.5564 | Tx | |
1647822727000 | 0xb37a1b71 | 0x98a85471 | Sell | No | ✅ | $522.15 | 1,030.55 | 0.5067 | Tx | |
1647822675000 | 0xb37a1b71 | 0x98a85471 | Sell | No | ✅ | $621.57 | 1,193.33 | 0.5209 | Tx | |
1647817817000 | 0x0d18e30e | 0x98a85471 | Buy | No | ❌ | $1,000.00 | 1,719.67 | 0.5815 | Tx | |
1647817187000 | 0x0d18e30e | 0x98a85471 | Buy | No | ❌ | $1,000.00 | 1,789.91 | 0.5587 | Tx | |
1647815223000 | 0x0d18e30e | 0x98a85471 | Buy | No | ❌ | $880.00 | 1,658.51 | 0.5306 | Tx | |
1647809115000 | 0x0d18e30e | 0x98a85471 | Sell | Yes | ❌ | $1,002.05 | 2,000.00 | 0.5010 | Tx | |
1647801050000 | 0x560bec8a | 0x98a85471 | Sell | No | ✅ | $474.98 | 1,000.00 | 0.4750 | Tx | |
1647798846000 | 0x0d18e30e | 0x98a85471 | Buy | No | ❌ | $1,000.00 | 1,914.58 | 0.5223 | Tx | |
1647796632000 | 0x0d18e30e | 0x98a85471 | Buy | No | ❌ | $500.00 | 1,006.52 | 0.4968 | Tx | |
1647796302000 | 0x560bec8a | 0x98a85471 | Sell | No | ✅ | $479.00 | 1,000.00 | 0.4790 | Tx |
1
Next