Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648190470000 | 0x6c2e221e | 0x98a85471 | Sell | Yes | ❌ | $2.45 | 2.50 | 0.9814 | Tx | |
1648182141000 | 0x1cba7e44 | 0x98a85471 | Sell | No | ✅ | $0.02 | 36.53 | 0.0006 | Tx | |
1648169683000 | 0xb8128d05 | 0x98a85471 | Buy | No | ❌ | $4.00 | 6,164.07 | 0.0006 | Tx | |
1648162897000 | 0x4ed713dc | 0x98a85471 | Sell | No | ✅ | $0.01 | 23.87 | 0.0006 | Tx | |
1648162149000 | 0x560bec8a | 0x98a85471 | Sell | No | ✅ | $0.81 | 1,326.43 | 0.0006 | Tx | |
1648160055000 | 0x9d84ce03 | 0x98a85471 | Sell | No | ✅ | $0.16 | 255.00 | 0.0006 | Tx | |
1648159403000 | 0x70591093 | 0x98a85471 | Buy | No | ❌ | $0.07 | 109.16 | 0.0006 | Tx | |
1648155713000 | 0x117322cc | 0x98a85471 | Sell | No | ✅ | $13.37 | 19,999.99 | 0.0007 | Tx | |
1648152085000 | 0x6c926433 | 0x98a85471 | Buy | No | ❌ | $1.00 | 1,340.27 | 0.0007 | Tx | |
1648147111000 | 0x9d84ce03 | 0x98a85471 | Sell | No | ✅ | $0.39 | 539.00 | 0.0007 | Tx | |
1648141516000 | 0x9fa9addb | 0x98a85471 | Sell | No | ✅ | $119.96 | 98,765.00 | 0.0012 | Tx | |
1648137740000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $10.63 | 5,000.00 | 0.0021 | Tx | |
1648137710000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $11.43 | 5,000.00 | 0.0023 | Tx | |
1648137622000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $7.28 | 3,000.00 | 0.0024 | Tx | |
1648137542000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $7.62 | 3,000.00 | 0.0025 | Tx | |
1648136556000 | 0x91c59d88 | 0x98a85471 | Buy | No | ❌ | $2.69 | 1,005.70 | 0.0027 | Tx | |
1648135379000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $7.74 | 2,953.14 | 0.0026 | Tx | |
1648134809000 | 0x4cc3522b | 0x98a85471 | Sell | No | ✅ | $18.79 | 6,648.00 | 0.0028 | Tx | |
1648119253000 | 0x88f2a7cf | 0x98a85471 | Sell | Yes | ❌ | $3.37 | 3.44 | 0.9790 | Tx | |
1648114613000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $10.75 | 3,500.00 | 0.0031 | Tx | |
1648112629000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $12.77 | 3,900.00 | 0.0033 | Tx | |
1648111239000 | 0x6c926433 | 0x98a85471 | Sell | No | ✅ | $5.76 | 1,674.00 | 0.0034 | Tx | |
1648109315000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $18.16 | 4,970.00 | 0.0037 | Tx | |
1648107019000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $24.34 | 6,000.00 | 0.0041 | Tx | |
1648106957000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $2.16 | 500.00 | 0.0043 | Tx | |
1648106941000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $4.83 | 1,100.00 | 0.0044 | Tx | |
1648106753000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $3.58 | 800.00 | 0.0045 | Tx | |
1648106713000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $5.95 | 1,300.00 | 0.0046 | Tx | |
1648106695000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $2.80 | 600.00 | 0.0047 | Tx | |
1648106239000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $2.84 | 600.00 | 0.0047 | Tx | |
1648106201000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $4.81 | 1,000.00 | 0.0048 | Tx | |
1648106163000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $2.94 | 600.00 | 0.0049 | Tx | |
1648106139000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $4.48 | 900.00 | 0.0050 | Tx | |
1648106117000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $3.03 | 600.00 | 0.0051 | Tx | |
1648106093000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $4.62 | 900.00 | 0.0051 | Tx | |
1648104841000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $2.61 | 500.00 | 0.0052 | Tx | |
1648104307000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $3.17 | 600.00 | 0.0053 | Tx | |
1648104245000 | 0x6e784d0d | 0x98a85471 | Sell | No | ✅ | $0.01 | 1.88 | 0.0053 | Tx | |
1648102161000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $19.95 | 3,601.43 | 0.0055 | Tx | |
1648101979000 | 0xb8128d05 | 0x98a85471 | Sell | No | ✅ | $30.84 | 5,031.00 | 0.0061 | Tx | |
1648101917000 | 0x6e784d0d | 0x98a85471 | Sell | No | ✅ | $0.01 | 1.54 | 0.0065 | Tx | |
1648101461000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $42.19 | 6,000.00 | 0.0070 | Tx | |
1648101229000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $49.51 | 6,000.00 | 0.0083 | Tx | |
1648101217000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $48.32 | 5,000.00 | 0.0097 | Tx | |
1648100765000 | 0x495b97dc | 0x98a85471 | Sell | No | ✅ | $1.16 | 111.00 | 0.0104 | Tx | |
1648100731000 | 0x495b97dc | 0x98a85471 | Sell | No | ✅ | $3.50 | 333.00 | 0.0105 | Tx | |
1648100683000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $82.87 | 7,000.00 | 0.0118 | Tx | |
1648100669000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $89.02 | 6,000.00 | 0.0148 | Tx | |
1648100653000 | 0x778f6b92 | 0x98a85471 | Sell | No | ✅ | $94.52 | 5,138.79 | 0.0184 | Tx | |
1648100653000 | 0x7f8052ef | 0x98a85471 | Sell | No | ✅ | $12.44 | 601.39 | 0.0207 | Tx | |
1648100369000 | 0x93446f15 | 0x98a85471 | Buy | No | ❌ | $1.00 | 46.07 | 0.0217 | Tx | |
1648100341000 | 0x93446f15 | 0x98a85471 | Buy | Yes | ✅ | $2.00 | 2.01 | 0.9966 | Tx | |
1648099617000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $10.57 | 500.00 | 0.0211 | Tx | |
1648099603000 | 0xeb09cdca | 0x98a85471 | Buy | No | ❌ | $2.00 | 90.41 | 0.0221 | Tx | |
1648092735000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $10.76 | 500.00 | 0.0215 | Tx | |
1648090219000 | 0xb58f25b2 | 0x98a85471 | Sell | Yes | ❌ | $2.75 | 2.87 | 0.9602 | Tx | |
1648090163000 | 0xb58f25b2 | 0x98a85471 | Sell | No | ✅ | $2.75 | 125.83 | 0.0218 | Tx | |
1648089309000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $11.06 | 500.00 | 0.0221 | Tx | |
1648077227000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $13.60 | 600.00 | 0.0227 | Tx | |
1648077195000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $11.62 | 500.00 | 0.0232 | Tx | |
1648077169000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $11.89 | 500.00 | 0.0238 | Tx | |
1648077139000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $12.16 | 500.00 | 0.0243 | Tx | |
1648077083000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $12.45 | 500.00 | 0.0249 | Tx | |
1648077049000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $12.75 | 500.00 | 0.0255 | Tx | |
1648076183000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $13.05 | 500.00 | 0.0261 | Tx | |
1648068225000 | 0x1cba7e44 | 0x98a85471 | Buy | No | ❌ | $1.00 | 36.53 | 0.0274 | Tx | |
1648067062000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $55.41 | 2,000.00 | 0.0277 | Tx | |
1648067036000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $14.73 | 500.00 | 0.0295 | Tx | |
1648067006000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $15.11 | 500.00 | 0.0302 | Tx | |
1648066980000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $15.51 | 500.00 | 0.0310 | Tx | |
1648066958000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $15.91 | 500.00 | 0.0318 | Tx | |
1648066938000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $16.34 | 500.00 | 0.0327 | Tx | |
1648066902000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $16.78 | 500.00 | 0.0336 | Tx | |
1648064170000 | 0x4ed713dc | 0x98a85471 | Sell | No | ✅ | $17.24 | 500.00 | 0.0345 | Tx | |
1648063914000 | 0x7f8052ef | 0x98a85471 | Sell | No | ✅ | $30.37 | 848.98 | 0.0358 | Tx | |
1648062841000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,019.40 | 0.9800 | Tx | |
1648062817000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,020.19 | 0.9792 | Tx | |
1648062765000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,021.01 | 0.9784 | Tx | |
1648062733000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,021.85 | 0.9776 | Tx | |
1648062709000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,022.71 | 0.9768 | Tx | |
1648062673000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,023.61 | 0.9760 | Tx | |
1648062645000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,024.53 | 0.9751 | Tx | |
1648062551000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $25.44 | 600.00 | 0.0424 | Tx | |
1648062405000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $25.75 | 600.00 | 0.0429 | Tx | |
1648062345000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $21.70 | 500.00 | 0.0434 | Tx | |
1648062173000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $26.34 | 600.00 | 0.0439 | Tx | |
1648062161000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $35.63 | 800.00 | 0.0445 | Tx | |
1648062135000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $54.57 | 1,200.00 | 0.0455 | Tx | |
1648062115000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $27.80 | 600.00 | 0.0463 | Tx | |
1648062077000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $51.90 | 1,100.00 | 0.0472 | Tx | |
1648061725000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $28.83 | 600.00 | 0.0480 | Tx | |
1648061499000 | 0x5cc64acc | 0x98a85471 | Sell | Yes | ❌ | $31.74 | 34.00 | 0.9337 | Tx | |
1648059194000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $25.00 | 501.62 | 0.0498 | Tx | |
1648058980000 | 0x70591093 | 0x98a85471 | Buy | Yes | ✅ | $100.00 | 103.23 | 0.9687 | Tx | |
1648058814000 | 0x70591093 | 0x98a85471 | Sell | Yes | ❌ | $0.21 | 0.22 | 0.9341 | Tx | |
1648058578000 | 0x40bd8cba | 0x98a85471 | Sell | Yes | ❌ | $1,402.27 | 1,500.00 | 0.9348 | Tx | |
1648058258000 | 0x70591093 | 0x98a85471 | Sell | Yes | ❌ | $2,192.83 | 2,340.98 | 0.9367 | Tx | |
1648058258000 | 0x7f8052ef | 0x98a85471 | Buy | No | ❌ | $38.57 | 849.08 | 0.0454 | Tx | |
1648058154000 | 0x7f8052ef | 0x98a85471 | Buy | No | ❌ | $13.18 | 293.64 | 0.0449 | Tx | |
1648054906000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $30.43 | 700.00 | 0.0435 | Tx |
1
Next