Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715399067000 | 0xa14b10b0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715397403000 | 0x3b2489ca | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715397326000 | 0x3b2489ca | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1715379396000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $302.88 | 2,524.00 | 0.1200 | 📖 | Tx |
1715379396000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,221.12 | 2,524.00 | 0.8800 | 📖 | Tx |
1715375565000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,761.16 | 1,956.84 | 0.9000 | 📖 | Tx |
1715375392000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $907.54 | 10,083.81 | 0.0900 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5,081.27 | 5,583.81 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xfe175c90 | Buy | Yes | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,365.00 | 1,500.00 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1715231751000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715231751000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715226205000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $155.54 | 2,222.00 | 0.0700 | 📖 | Tx |
1715226205000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715226157000 | 0x3cf3e8d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715226157000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $94.07 | 1,343.79 | 0.0700 | 📖 | Tx |
1715226157000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,325.00 | 2,500.00 | 0.9300 | 📖 | Tx |
1715205931000 | 0xfffe4013 | 0x3cf3e8d5 | Sell | No | ✅ | $1,033.23 | 1,111.00 | 0.9300 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715116008000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $78.00 | 1,300.00 | 0.0600 | 📖 | Tx |
1714774079000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $177.76 | 2,222.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $177.76 | 2,222.00 | 0.0800 | 📖 | Tx |
1714724188000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714695343000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,022.02 | 2,222.00 | 0.9100 | 📖 | Tx |
1714695343000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $199.98 | 2,222.00 | 0.0900 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $193.05 | 2,145.00 | 0.0900 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $666.60 | 6,666.00 | 0.1000 | 📖 | Tx |
1714551595000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $4,628.46 | 5,200.52 | 0.8900 | 📖 | Tx |
1714530055000 | 0x3cf3e8d5 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714530055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714513934000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $173.69 | 1,579.00 | 0.1100 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $366.63 | 3,333.00 | 0.1100 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $114.39 | 1,039.89 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $252.24 | 2,293.11 | 0.1100 | 📖 | Tx |
1714369828000 | 0xf43e3ba6 | 0x3cf3e8d5 | Sell | No | ✅ | $977.68 | 1,111.00 | 0.8800 | 📖 | Tx |
1714369828000 | 0xf43e3ba6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $143.14 | 1,192.80 | 0.1200 | 📖 | Tx |
1714324663000 | 0xc0eea700 | 0x3cf3e8d5 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $194.64 | 1,622.00 | 0.1200 | 📖 | Tx |
1714078409000 | 0x2fae325c | 0x3cf3e8d5 | Buy | Yes | ✅ | $149.97 | 1,153.62 | 0.1300 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x3cf3e8d5 | Buy | Yes | ✅ | $203.17 | 1,562.82 | 0.1300 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x3cf3e8d5 | Buy | Yes | ✅ | $266.64 | 2,222.00 | 0.1200 | 📖 | Tx |
1714053398000 | 0x3cf3e8d5 | 0x89464223 | Sell | Yes | ❌ | $231.00 | 2,100.00 | 0.1100 | 📖 | Tx |
1714053398000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $281.24 | 2,556.75 | 0.1100 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x3cf3e8d5 | Sell | Yes | ❌ | $311.08 | 2,222.00 | 0.1400 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x3cf3e8d5 | Sell | Yes | ❌ | $288.86 | 2,222.00 | 0.1300 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x3cf3e8d5 | Sell | Yes | ❌ | $433.29 | 3,333.00 | 0.1300 | 📖 | Tx |
1713995194000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $211.05 | 1,407.00 | 0.1500 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x3cf3e8d5 | Buy | Yes | ✅ | $340.00 | 2,000.00 | 0.1700 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x3cf3e8d5 | Buy | Yes | ✅ | $441.44 | 2,759.00 | 0.1600 | 📖 | Tx |
1713975620000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1713930012000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $288.86 | 2,222.00 | 0.1300 | 📖 | Tx |
1713930002000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $155.54 | 1,111.00 | 0.1400 | 📖 | Tx |
1713912166000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,300.00 | 10,000.00 | 0.1300 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x3cf3e8d5 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713904530000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $266.64 | 2,222.00 | 0.1200 | 📖 | Tx |
1713904530000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $1,955.36 | 2,222.00 | 0.8800 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x3cf3e8d5 | Buy | Yes | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1713821307000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1713821307000 | 0x3cf3e8d5 | 0xecdbd795 | Buy | Yes | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1713821207000 | 0xf477bb66 | 0x3cf3e8d5 | Buy | Yes | ✅ | $122.21 | 1,111.00 | 0.1100 | 📖 | Tx |
1713661420000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $266.64 | 2,222.00 | 0.1200 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $656.54 | 6,565.39 | 0.1000 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $122.21 | 1,111.00 | 0.1100 | 📖 | Tx |
1713550752000 | 0x9c037d5b | 0x3cf3e8d5 | Buy | Yes | ✅ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1713550359000 | 0x2128e24a | 0x3cf3e8d5 | Buy | Yes | ✅ | $143.46 | 1,434.61 | 0.1000 | 📖 | Tx |
1713534436000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1713534436000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1713533250000 | 0x15b63157 | 0x3cf3e8d5 | Buy | Yes | ✅ | $559.88 | 5,598.82 | 0.1000 | 📖 | Tx |
1713531030000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $761.10 | 7,611.00 | 0.1000 | 📖 | Tx |
1713531030000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1713531030000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $111.10 | 1,111.00 | 0.1000 | 📖 | Tx |
1713531030000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x005dcb2c | Buy | No | ❌ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1713530974000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $429.00 | 3,900.00 | 0.1100 | 📖 | Tx |
1713501225000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $593.25 | 4,943.77 | 0.1200 | 📖 | Tx |
1713494607000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713494607000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713484070000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $144.43 | 1,111.00 | 0.1300 | 📖 | Tx |
1713484070000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $325.00 | 2,500.00 | 0.1300 | 📖 | Tx |
1713484070000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $469.43 | 3,611.00 | 0.1300 | 📖 | Tx |
1
Next