Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715182094000 | 0x15b63157 | 0x30e44387 | Buy | No | ❌ | $3,720.74 | 3,958.23 | 0.9400 | 📖 | Tx |
1715182094000 | 0x4bfb41d5 | 0x15b63157 | Buy | Yes | ✅ | $291.22 | 4,853.60 | 0.0600 | 📖 | Tx |
1715181980000 | 0xfe175c90 | 0x15b63157 | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715181980000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715181721000 | 0x15b63157 | 0x9d84ce03 | Sell | Yes | ❌ | $297.25 | 4,246.40 | 0.0700 | 📖 | Tx |
1715181721000 | 0x4bfb41d5 | 0x15b63157 | Buy | Yes | ✅ | $297.25 | 4,246.40 | 0.0700 | 📖 | Tx |
1715175629000 | 0x4bfb41d5 | 0x0390981d | Sell | Yes | ❌ | $90.00 | 1,125.00 | 0.0800 | 📖 | Tx |
1715175629000 | 0x0390981d | 0xfffe4013 | Sell | No | ✅ | $1,035.00 | 1,125.00 | 0.9200 | 📖 | Tx |
1715175465000 | 0x4bfb41d5 | 0x11f5d2f0 | Sell | Yes | ❌ | $628.00 | 7,850.00 | 0.0800 | 📖 | Tx |
1715175465000 | 0x11f5d2f0 | 0xfffe4013 | Sell | No | ✅ | $7,222.00 | 7,850.00 | 0.9200 | 📖 | Tx |
1715171307000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $1,953.00 | 2,100.00 | 0.9300 | 📖 | Tx |
1715171307000 | 0x34aec52d | 0x9d84ce03 | Sell | Yes | ❌ | $147.00 | 2,100.00 | 0.0700 | 📖 | Tx |
1715168313000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715168313000 | 0x9d84ce03 | 0xdbe7fbb1 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715160304000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715160304000 | 0xa84bdfe6 | 0xecdbd795 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xecdbd795 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0x4bfb41d5 | 0xd3c7e41e | Sell | Yes | ❌ | $2,861.84 | 39,800.33 | 0.0719 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xecdbd795 | Sell | No | ✅ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfffe4013 | Sell | No | ✅ | $4,368.79 | 4,748.68 | 0.9200 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfe175c90 | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfffe4013 | Buy | Yes | ✅ | $434.76 | 6,210.88 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715155492000 | 0x4bfb41d5 | 0x632d589a | Sell | Yes | ❌ | $477.61 | 7,918.37 | 0.0603 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0x4bfb41d5 | 0xdd00375a | Sell | Yes | ❌ | $599.64 | 9,994.00 | 0.0600 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0xa84bdfe6 | Sell | No | ✅ | $4,700.00 | 5,000.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0x9d84ce03 | Sell | No | ✅ | $4,694.36 | 4,994.00 | 0.9400 | 📖 | Tx |
1715131639000 | 0x30e44387 | 0x20054442 | Sell | Yes | ❌ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715131329000 | 0x0020580c | 0xfffe4013 | Buy | Yes | ✅ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715131329000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0x4bfb41d5 | 0xcb0a1006 | Sell | Yes | ❌ | $100.00 | 1,666.67 | 0.0600 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x2c036bf4 | Buy | No | ❌ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $289.22 | 5,784.39 | 0.0500 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715116008000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715115192000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,363.94 | 1,451.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 7,500.00 | 0.0600 | 📖 | Tx |
1715115122000 | 0x899d495a | 0xecdbd795 | Buy | No | ❌ | $4,275.44 | 4,548.34 | 0.9400 | 📖 | Tx |
1715115122000 | 0x899d495a | 0x8a859543 | Buy | No | ❌ | $7,405.94 | 7,878.66 | 0.9400 | 📖 | Tx |
1715089623000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715089623000 | 0x45493dde | 0x8a859543 | Buy | No | ❌ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715043846000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xecdbd795 | Sell | No | ✅ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xaaf4acaf | Sell | No | ✅ | $1,116.00 | 1,200.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x4bfb41d5 | 0x9eaffd4f | Sell | Yes | ❌ | $1,072.73 | 15,324.78 | 0.0700 | 📖 | Tx |
1715042041000 | 0xc8224694 | 0x8a859543 | Buy | No | ❌ | $1,960.00 | 2,085.11 | 0.9400 | 📖 | Tx |
1715042041000 | 0x4bfb41d5 | 0xc8224694 | Sell | No | ✅ | $1,960.00 | 2,085.11 | 0.9400 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0xecdbd795 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0xfe175c90 | Buy | Yes | ✅ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x745bc752 | Sell | No | ✅ | $1,038.70 | 1,105.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x4bfb41d5 | 0x8a859543 | Buy | No | ❌ | $13,859.04 | 14,743.66 | 0.9400 | 📖 | Tx |
1715015048000 | 0x4bfb41d5 | 0xbe981500 | Sell | Yes | ❌ | $76.67 | 1,277.83 | 0.0600 | 📖 | Tx |
1714998688000 | 0xecdbd795 | 0xaaf4acaf | Buy | No | ❌ | $2,652.63 | 2,792.24 | 0.9500 | 📖 | Tx |
1714998688000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $168.34 | 3,366.76 | 0.0500 | 📖 | Tx |
1714966461000 | 0xfe175c90 | 0x9d84ce03 | Sell | No | ✅ | $1,880.00 | 2,000.00 | 0.9400 | 📖 | Tx |
1714966461000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1714963277000 | 0x745bc752 | 0xaaf4acaf | Buy | No | ❌ | $1,024.10 | 1,078.00 | 0.9500 | 📖 | Tx |
1714963277000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $1,235.00 | 1,300.00 | 0.9500 | 📖 | Tx |
1714954367000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $1,034.00 | 1,100.00 | 0.9400 | 📖 | Tx |
1714954367000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $1,034.00 | 1,100.00 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $78.00 | 1,300.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1714923762000 | 0x7789806c | 0xfffe4013 | Sell | Yes | ❌ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714923762000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714922478000 | 0x4bfb41d5 | 0x87b2bc32 | Sell | No | ✅ | $2,999.68 | 3,191.15 | 0.9400 | 📖 | Tx |
1714922478000 | 0x87b2bc32 | 0xfffe4013 | Sell | Yes | ❌ | $191.47 | 3,191.15 | 0.0600 | 📖 | Tx |
1714919856000 | 0x4bfb41d5 | 0x87b2bc32 | Sell | No | ✅ | $1,248.47 | 1,328.16 | 0.9400 | 📖 | Tx |
1714878554000 | 0x4bfb41d5 | 0x93619da4 | Sell | Yes | ❌ | $303.80 | 4,340.00 | 0.0700 | 📖 | Tx |
1714878554000 | 0x93619da4 | 0x9d84ce03 | Sell | No | ✅ | $4,036.20 | 4,340.00 | 0.9300 | 📖 | Tx |
1714833195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,510.75 | 5,925.54 | 0.9300 | 📖 | Tx |
1714833195000 | 0x9d84ce03 | 0xcc792a28 | Buy | No | ❌ | $4,684.91 | 5,037.54 | 0.9300 | 📖 | Tx |
1714832631000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,395.00 | 1,500.00 | 0.9300 | 📖 | Tx |
1714832631000 | 0xaaf4acaf | 0xcc792a28 | Buy | No | ❌ | $1,395.00 | 1,500.00 | 0.9300 | 📖 | Tx |
1714816236000 | 0xa55757bb | 0xcc792a28 | Buy | No | ❌ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714816236000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1714774079000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1714769629000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,856.85 | 2,018.31 | 0.9200 | 📖 | Tx |
1714769629000 | 0x9d84ce03 | 0x1f2c08b8 | Buy | No | ❌ | $1,550.49 | 1,685.31 | 0.9200 | 📖 | Tx |
1714757294000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1714757294000 | 0x43372356 | 0x2a2c1dc9 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1714757260000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1714757260000 | 0x24c8cf69 | 0x2a2c1dc9 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1714757240000 | 0x4bfb41d5 | 0xfffe4013 | Buy | Yes | ✅ | $1,087.68 | 13,596.00 | 0.0800 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0x9d84ce03 | Sell | Yes | ❌ | $600.00 | 7,500.00 | 0.0800 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0x24c8cf69 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0x2a2c1dc9 | Buy | No | ❌ | $2,122.44 | 2,307.00 | 0.9200 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0xaaf4acaf | Buy | No | ❌ | $2,055.28 | 2,234.00 | 0.9200 | 📖 | Tx |
1
Next