Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715144054000 | 0xc654fb69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.33 | 77.28 | 0.0560 | 📖 | Tx |
1715144054000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $72.95 | 77.28 | 0.9440 | 📖 | Tx |
1715129220000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $62.30 | 66.00 | 0.9440 | 📖 | Tx |
1715129220000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.70 | 66.00 | 0.0560 | 📖 | Tx |
1715112976000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $207.02 | 220.00 | 0.9410 | 📖 | Tx |
1715112976000 | 0x5a560d13 | 0xd42f6a16 | Sell | Yes | ❌ | $11.80 | 200.00 | 0.0590 | 📖 | Tx |
1715112976000 | 0x5a560d13 | 0xfdb66c52 | Buy | No | ❌ | $18.82 | 20.00 | 0.9410 | 📖 | Tx |
1715094335000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $16.80 | 200.00 | 0.0840 | 📖 | Tx |
1715094335000 | 0xfe175c90 | 0xd42f6a16 | Sell | No | ✅ | $183.20 | 200.00 | 0.9160 | 📖 | Tx |
1715071959000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,731.51 | 1,872.00 | 0.9250 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $124.65 | 1,662.06 | 0.0750 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xfe175c90 | Buy | Yes | ✅ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xd42f6a16 | Sell | No | ✅ | $9.11 | 9.94 | 0.9160 | 📖 | Tx |
1715064274000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $127.12 | 135.09 | 0.9410 | 📖 | Tx |
1715064274000 | 0xc654fb69 | 0x1f0a3435 | Buy | No | ❌ | $127.12 | 135.09 | 0.9410 | 📖 | Tx |
1715040561000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715040561000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715033180000 | 0x8debd189 | 0x1f0a3435 | Buy | No | ❌ | $18.82 | 20.00 | 0.9410 | 📖 | Tx |
1715033180000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $18.82 | 20.00 | 0.9410 | 📖 | Tx |
1715006279000 | 0xfe175c90 | 0xaaf4acaf | Buy | Yes | ✅ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1715006279000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1714995844000 | 0xbdd11cc9 | 0xaaf4acaf | Buy | Yes | ✅ | $10.35 | 137.94 | 0.0750 | 📖 | Tx |
1714995844000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $127.59 | 137.94 | 0.9250 | 📖 | Tx |
1714995118000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $27.11 | 29.00 | 0.9350 | 📖 | Tx |
1714995118000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $27.11 | 29.00 | 0.9350 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $388.02 | 415.00 | 0.9350 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $97.50 | 1,500.00 | 0.0650 | 📖 | Tx |
1714988543000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,828.03 | 1,955.00 | 0.9351 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0xcb14f617 | Sell | No | ✅ | $14.10 | 15.00 | 0.9400 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0xcb14f617 | Sell | No | ✅ | $23.40 | 25.00 | 0.9360 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $4,952.50 | 5,331.00 | 0.9290 | 📖 | Tx |
1714933226000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $563.13 | 7,968.55 | 0.0707 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $184.63 | 2,637.55 | 0.0700 | 📖 | Tx |
1714846833000 | 0x4bfb41d5 | 0x3a6eccd7 | Buy | No | ❌ | $53.96 | 58.65 | 0.9200 | 📖 | Tx |
1714846833000 | 0x3a6eccd7 | 0x71e11e0f | Sell | No | ✅ | $53.96 | 58.65 | 0.9200 | 📖 | Tx |
1714846323000 | 0xe2b1fc26 | 0x34aec52d | Sell | No | ✅ | $2,046.00 | 2,200.00 | 0.9300 | 📖 | Tx |
1714846323000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $192.85 | 2,755.00 | 0.0700 | 📖 | Tx |
1714846323000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1714838110000 | 0x4bfb41d5 | 0x994341ed | Buy | Yes | ✅ | $4.14 | 71.42 | 0.0580 | 📖 | Tx |
1714838110000 | 0x994341ed | 0x43372356 | Sell | Yes | ❌ | $4.14 | 71.42 | 0.0580 | 📖 | Tx |
1714828907000 | 0xd54232fc | 0x43372356 | Sell | Yes | ❌ | $0.62 | 10.62 | 0.0580 | 📖 | Tx |
1714828907000 | 0x4bfb41d5 | 0xd54232fc | Sell | No | ✅ | $10.00 | 10.62 | 0.9420 | 📖 | Tx |
1714808277000 | 0x4bfb41d5 | 0x79922857 | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1714808277000 | 0x79922857 | 0x43372356 | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0xd42f6a16 | Sell | No | ✅ | $184.40 | 200.00 | 0.9220 | 📖 | Tx |
1714802911000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $200.00 | 2,532.75 | 0.0790 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0x9c88c0ad | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $22.00 | 275.00 | 0.0800 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0x30e44387 | Sell | No | ✅ | $1,688.89 | 1,835.75 | 0.9200 | 📖 | Tx |
1714797241000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $129.75 | 137.74 | 0.9420 | 📖 | Tx |
1714797241000 | 0xc654fb69 | 0x6d57da09 | Buy | No | ❌ | $129.75 | 137.74 | 0.9420 | 📖 | Tx |
1714791683000 | 0x70facd1e | 0x6d57da09 | Buy | No | ❌ | $47.10 | 50.00 | 0.9420 | 📖 | Tx |
1714791683000 | 0x4bfb41d5 | 0x70facd1e | Sell | No | ✅ | $47.10 | 50.00 | 0.9420 | 📖 | Tx |
1714791173000 | 0x4bfb41d5 | 0x70facd1e | Sell | No | ✅ | $10.00 | 10.62 | 0.9420 | 📖 | Tx |
1714791173000 | 0x70facd1e | 0x6d57da09 | Buy | No | ❌ | $10.00 | 10.62 | 0.9420 | 📖 | Tx |
1714768667000 | 0x978e9605 | 0x30e44387 | Buy | No | ❌ | $589.38 | 625.00 | 0.9430 | 📖 | Tx |
1714768667000 | 0x4bfb41d5 | 0x978e9605 | Buy | Yes | ✅ | $35.63 | 625.00 | 0.0570 | 📖 | Tx |
1714768057000 | 0x978e9605 | 0xaaf4acaf | Buy | Yes | ✅ | $50.00 | 625.00 | 0.0800 | 📖 | Tx |
1714768057000 | 0x4bfb41d5 | 0x978e9605 | Sell | Yes | ❌ | $50.00 | 625.00 | 0.0800 | 📖 | Tx |
1714755274000 | 0x4bfb41d5 | 0x79922857 | Buy | No | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1714755274000 | 0x79922857 | 0xaaf4acaf | Buy | Yes | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $59.00 | 907.68 | 0.0650 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0x6d57da09 | Buy | No | ❌ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1714752202000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,241.88 | 3,454.75 | 0.9384 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0x1f0a3435 | Buy | No | ❌ | $278.34 | 296.42 | 0.9390 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0x3cf3e8d5 | Buy | No | ❌ | $704.86 | 750.65 | 0.9390 | 📖 | Tx |
1714750059000 | 0xc654fb69 | 0xaaf4acaf | Sell | Yes | ❌ | $6.00 | 92.32 | 0.0650 | 📖 | Tx |
1714750059000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $86.32 | 92.32 | 0.9350 | 📖 | Tx |
1714741736000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $220.00 | 250.00 | 0.8800 | 📖 | Tx |
1714741736000 | 0x0a26054f | 0x6d57da09 | Sell | No | ✅ | $220.00 | 250.00 | 0.8800 | 📖 | Tx |
1714741076000 | 0x71e11e0f | 0x3cf3e8d5 | Sell | No | ✅ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1714741076000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1714741064000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $460.50 | 500.00 | 0.9210 | 📖 | Tx |
1714741064000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $39.50 | 500.00 | 0.0790 | 📖 | Tx |
1714741062000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $19.75 | 250.00 | 0.0790 | 📖 | Tx |
1714741062000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $230.25 | 250.00 | 0.9210 | 📖 | Tx |
1714741050000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $460.50 | 500.00 | 0.9210 | 📖 | Tx |
1714741050000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $39.50 | 500.00 | 0.0790 | 📖 | Tx |
1714741050000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $230.25 | 250.00 | 0.9210 | 📖 | Tx |
1714741050000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $19.75 | 250.00 | 0.0790 | 📖 | Tx |
1714741038000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $39.50 | 500.00 | 0.0790 | 📖 | Tx |
1714741038000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $460.50 | 500.00 | 0.9210 | 📖 | Tx |
1714741034000 | 0x71e11e0f | 0x1f0a3435 | Sell | No | ✅ | $43.17 | 46.42 | 0.9300 | 📖 | Tx |
1714741034000 | 0x71e11e0f | 0x6d57da09 | Sell | No | ✅ | $187.50 | 203.58 | 0.9210 | 📖 | Tx |
1714741034000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $19.33 | 250.00 | 0.0773 | 📖 | Tx |
1714741018000 | 0x71e11e0f | 0x1f0a3435 | Sell | No | ✅ | $243.90 | 262.26 | 0.9300 | 📖 | Tx |
1714741018000 | 0x71e11e0f | 0x1f0a3435 | Sell | No | ✅ | $28.88 | 30.79 | 0.9380 | 📖 | Tx |
1714741018000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $33.51 | 500.00 | 0.0670 | 📖 | Tx |
1714741018000 | 0x71e11e0f | 0x1f0a3435 | Sell | No | ✅ | $193.71 | 206.95 | 0.9360 | 📖 | Tx |
1714741018000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $15.50 | 250.00 | 0.0620 | 📖 | Tx |
1714741018000 | 0x71e11e0f | 0x1f0a3435 | Sell | No | ✅ | $234.50 | 250.00 | 0.9380 | 📖 | Tx |
1714707072000 | 0x8debd189 | 0x1f0a3435 | Buy | No | ❌ | $190.20 | 200.00 | 0.9510 | 📖 | Tx |
1714707072000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $190.20 | 200.00 | 0.9510 | 📖 | Tx |
1714706562000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $1,656.56 | 1,744.00 | 0.9499 | 📖 | Tx |
1714706562000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $74.97 | 1,499.38 | 0.0500 | 📖 | Tx |
1714706562000 | 0x5a560d13 | 0x081db59a | Buy | No | ❌ | $232.14 | 244.62 | 0.9490 | 📖 | Tx |
1714697525000 | 0x1027bba6 | 0x081db59a | Buy | No | ❌ | $142.35 | 150.00 | 0.9490 | 📖 | Tx |
1714697525000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $7.65 | 150.00 | 0.0510 | 📖 | Tx |
1714692436000 | 0x4bfb41d5 | 0x12e818bc | Sell | No | ✅ | $100.00 | 105.37 | 0.9490 | 📖 | Tx |
1
Next