Trades
Ethereum ETF approved by May 31?
0x24c8cf69a0e0a17eee21f69d29752bfa32e823e1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716126462000 | 0x27dc4a30 | 0x24c8cf69 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0x24c8cf69 | Buy | No | ❌ | $720.02 | 800.02 | 0.9000 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x24c8cf69 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1716066097000 | 0xc86ae2cc | 0x24c8cf69 | Sell | No | ✅ | $419.77 | 488.11 | 0.8600 | 📖 | Tx |
1716065531000 | 0x12309d7e | 0x24c8cf69 | Sell | No | ✅ | $10.23 | 11.89 | 0.8600 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x24c8cf69 | Buy | No | ❌ | $609.00 | 700.00 | 0.8700 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x24c8cf69 | Buy | No | ❌ | $439.00 | 498.86 | 0.8800 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x24c8cf69 | Buy | No | ❌ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $486.00 | 600.00 | 0.8100 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1716046510000 | 0xf892d2b6 | 0x24c8cf69 | Buy | No | ❌ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716039804000 | 0x05809787 | 0x24c8cf69 | Sell | Yes | ❌ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1716039650000 | 0x05809787 | 0x24c8cf69 | Sell | Yes | ❌ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1716039650000 | 0x05809787 | 0x24c8cf69 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x24c8cf69 | Sell | No | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1716035616000 | 0xf2d045ba | 0x24c8cf69 | Sell | No | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1716035616000 | 0xf2d045ba | 0x24c8cf69 | Sell | No | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1716035616000 | 0xf2d045ba | 0x24c8cf69 | Sell | No | ✅ | $160.49 | 182.38 | 0.8800 | 📖 | Tx |
1716035008000 | 0x8b2250a0 | 0x24c8cf69 | Sell | No | ✅ | $103.51 | 117.62 | 0.8800 | 📖 | Tx |
1716028709000 | 0x31d88b34 | 0x24c8cf69 | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716017487000 | 0x088ffbbc | 0x24c8cf69 | Buy | No | ❌ | $411.96 | 452.70 | 0.9100 | 📖 | Tx |
1716017469000 | 0x088ffbbc | 0x24c8cf69 | Buy | No | ❌ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1716016831000 | 0xb95304f8 | 0x24c8cf69 | Buy | No | ❌ | $2.00 | 2.20 | 0.9100 | 📖 | Tx |
1716016265000 | 0x088ffbbc | 0x24c8cf69 | Buy | No | ❌ | $89.99 | 98.89 | 0.9100 | 📖 | Tx |
1716015829000 | 0x42e583cb | 0x24c8cf69 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716015817000 | 0x42e583cb | 0x24c8cf69 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716015637000 | 0x8ba4e36b | 0x24c8cf69 | Buy | No | ❌ | $8.27 | 9.09 | 0.9100 | 📖 | Tx |
1716015389000 | 0xa84bdfe6 | 0x24c8cf69 | Sell | Yes | ❌ | $80.00 | 800.00 | 0.1000 | 📖 | Tx |
1715976866000 | 0x3cf3e8d5 | 0x24c8cf69 | Buy | No | ❌ | $103.59 | 115.10 | 0.9000 | 📖 | Tx |
1715976862000 | 0x048596ee | 0x24c8cf69 | Buy | No | ❌ | $346.42 | 384.91 | 0.9000 | 📖 | Tx |
1715976862000 | 0x048596ee | 0x24c8cf69 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x24c8cf69 | Sell | No | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1715938440000 | 0x728d7235 | 0x24c8cf69 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1715934188000 | 0x4957e447 | 0x24c8cf69 | Buy | No | ❌ | $21.76 | 23.91 | 0.9100 | 📖 | Tx |
1715907942000 | 0xbccb07ed | 0x24c8cf69 | Sell | No | ✅ | $534.00 | 600.00 | 0.8900 | 📖 | Tx |
1715899599000 | 0xbccb07ed | 0x24c8cf69 | Buy | Yes | ✅ | $76.06 | 845.07 | 0.0900 | 📖 | Tx |
1715899589000 | 0xbccb07ed | 0x24c8cf69 | Buy | Yes | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1715898138000 | 0x92349c48 | 0x24c8cf69 | Buy | Yes | ✅ | $3.95 | 43.90 | 0.0900 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x24c8cf69 | Sell | Yes | ❌ | $40.01 | 500.09 | 0.0800 | 📖 | Tx |
1715882408000 | 0xe0718185 | 0x24c8cf69 | Buy | No | ❌ | $50.05 | 56.87 | 0.8800 | 📖 | Tx |
1715882408000 | 0xe0718185 | 0x24c8cf69 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1715881185000 | 0x4b59ec2e | 0x24c8cf69 | Buy | No | ❌ | $394.94 | 448.80 | 0.8800 | 📖 | Tx |
1715877336000 | 0x570b631b | 0x24c8cf69 | Sell | No | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1715872589000 | 0x90e3bb12 | 0x24c8cf69 | Buy | Yes | ✅ | $43.11 | 391.90 | 0.1100 | 📖 | Tx |
1715865806000 | 0x24c8cf69 | 0x6e7306de | Buy | No | ❌ | $96.21 | 108.10 | 0.8900 | 📖 | Tx |
1715865806000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $11.89 | 108.10 | 0.1100 | 📖 | Tx |
1715865430000 | 0x6e081661 | 0x24c8cf69 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1715853516000 | 0x61a117c0 | 0x24c8cf69 | Sell | No | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1715826323000 | 0x4dc58e32 | 0x24c8cf69 | Buy | Yes | ✅ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1715797324000 | 0xaa641685 | 0x24c8cf69 | Sell | Yes | ❌ | $110.10 | 1,000.93 | 0.1100 | 📖 | Tx |
1715731631000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $2.35 | 18.10 | 0.1300 | 📖 | Tx |
1715731631000 | 0x24c8cf69 | 0x7637c01c | Sell | Yes | ❌ | $2.35 | 18.10 | 0.1300 | 📖 | Tx |
1715731447000 | 0x96d9bbf4 | 0x24c8cf69 | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1715729449000 | 0x4bc3470d | 0x24c8cf69 | Sell | Yes | ❌ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1715691403000 | 0x24c8cf69 | 0x1b621458 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1715691403000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1715680292000 | 0x1e5a5afb | 0x24c8cf69 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1715635302000 | 0xf7d4d9bd | 0x24c8cf69 | Buy | Yes | ✅ | $35.70 | 210.00 | 0.1700 | 📖 | Tx |
1715630327000 | 0x6245ca7b | 0x24c8cf69 | Buy | Yes | ✅ | $15.30 | 90.00 | 0.1700 | 📖 | Tx |
1715629655000 | 0x2c036bf4 | 0x24c8cf69 | Sell | Yes | ❌ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1715627763000 | 0x2c036bf4 | 0x24c8cf69 | Buy | No | ❌ | $340.22 | 405.02 | 0.8400 | 📖 | Tx |
1715627047000 | 0x2c036bf4 | 0x24c8cf69 | Sell | Yes | ❌ | $39.94 | 249.65 | 0.1600 | 📖 | Tx |
1715621161000 | 0x48e849df | 0x24c8cf69 | Sell | Yes | ❌ | $4.43 | 27.68 | 0.1600 | 📖 | Tx |
1715619876000 | 0xe95e726d | 0x24c8cf69 | Sell | Yes | ❌ | $19.63 | 122.67 | 0.1600 | 📖 | Tx |
1715614664000 | 0xb87d7c01 | 0x24c8cf69 | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1715600209000 | 0x8a0f8260 | 0x24c8cf69 | Sell | No | ✅ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1715546743000 | 0x71b1fbe7 | 0x24c8cf69 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1715533285000 | 0x6245ca7b | 0x24c8cf69 | Sell | No | ✅ | $13.67 | 16.47 | 0.8300 | 📖 | Tx |
1715530108000 | 0x8b4b04ab | 0x24c8cf69 | Sell | No | ✅ | $235.33 | 283.53 | 0.8300 | 📖 | Tx |
1715526282000 | 0x1c72797c | 0x24c8cf69 | Buy | No | ❌ | $143.09 | 170.35 | 0.8400 | 📖 | Tx |
1715522335000 | 0x3471fedc | 0x24c8cf69 | Buy | No | ❌ | $108.90 | 129.64 | 0.8400 | 📖 | Tx |
1715517054000 | 0xea8093bf | 0x24c8cf69 | Sell | No | ✅ | $246.00 | 300.00 | 0.8200 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x24c8cf69 | Buy | Yes | ✅ | $65.00 | 500.00 | 0.1300 | 📖 | Tx |
1715470457000 | 0x24c8cf69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1715470457000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1715469589000 | 0x68f7f3a9 | 0x24c8cf69 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1715469589000 | 0x68f7f3a9 | 0x24c8cf69 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1715469140000 | 0x4cb39d0d | 0x24c8cf69 | Sell | No | ✅ | $176.30 | 205.00 | 0.8600 | 📖 | Tx |
1715468866000 | 0x993915fe | 0x24c8cf69 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1715468444000 | 0x68f7f3a9 | 0x24c8cf69 | Buy | No | ❌ | $14.98 | 17.02 | 0.8800 | 📖 | Tx |
1715468130000 | 0x68f7f3a9 | 0x24c8cf69 | Buy | No | ❌ | $99.00 | 112.50 | 0.8800 | 📖 | Tx |
1715466308000 | 0x1bbfea76 | 0x24c8cf69 | Buy | No | ❌ | $100.00 | 113.64 | 0.8800 | 📖 | Tx |
1715464185000 | 0xa690f001 | 0x24c8cf69 | Buy | No | ❌ | $20.00 | 22.73 | 0.8800 | 📖 | Tx |
1715448889000 | 0x2623192e | 0x24c8cf69 | Buy | No | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1715445681000 | 0x8c28ddb1 | 0x24c8cf69 | Buy | No | ❌ | $20.00 | 22.73 | 0.8800 | 📖 | Tx |
1715441482000 | 0x8b36b6f7 | 0x24c8cf69 | Buy | No | ❌ | $10.00 | 11.36 | 0.8800 | 📖 | Tx |
1715438636000 | 0xcb0a1006 | 0x24c8cf69 | Sell | No | ✅ | $289.40 | 332.64 | 0.8700 | 📖 | Tx |
1715437504000 | 0xa00b14f9 | 0x24c8cf69 | Sell | No | ✅ | $58.60 | 67.36 | 0.8700 | 📖 | Tx |
1715375536000 | 0xfe175c90 | 0x24c8cf69 | Buy | Yes | ✅ | $95.68 | 956.84 | 0.1000 | 📖 | Tx |
1715288695000 | 0x1b621458 | 0x24c8cf69 | Buy | Yes | ✅ | $72.37 | 904.64 | 0.0800 | 📖 | Tx |
1715281355000 | 0x45c31e1b | 0x24c8cf69 | Buy | Yes | ✅ | $0.89 | 11.11 | 0.0800 | 📖 | Tx |
1715224663000 | 0x5663bf68 | 0x24c8cf69 | Buy | Yes | ✅ | $6.74 | 84.25 | 0.0800 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x24c8cf69 | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715116064000 | 0x24c8cf69 | 0xfffe4013 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116064000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1715043846000 | 0xfe175c90 | 0x24c8cf69 | Buy | Yes | ✅ | $16.73 | 239.07 | 0.0700 | 📖 | Tx |
1
Next