Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715203852000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,414.90 | 3,036.25 | 0.4660 | 📖 | Tx |
1715126842000 | 0x4bfb41d5 | 0xbae4260d | Sell | No | ✅ | $40.00 | 83.33 | 0.4800 | 📖 | Tx |
1715126322000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $2.15 | 5.00 | 0.4310 | 📖 | Tx |
1715126322000 | 0xcc60efa2 | 0xd42f6a16 | Sell | No | ✅ | $2.15 | 5.00 | 0.4310 | 📖 | Tx |
1715113120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.67 | 2,068.05 | 0.4495 | 📖 | Tx |
1715105785000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $27.95 | 65.00 | 0.4300 | 📖 | Tx |
1715105785000 | 0xcc60efa2 | 0xf8b58c79 | Sell | No | ✅ | $27.95 | 65.00 | 0.4300 | 📖 | Tx |
1715103239000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1715103239000 | 0xcc60efa2 | 0xf8b58c79 | Sell | No | ✅ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1715091776000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $198.00 | 450.00 | 0.4400 | 📖 | Tx |
1715091776000 | 0x0a26054f | 0xf8b58c79 | Sell | No | ✅ | $236.50 | 550.00 | 0.4300 | 📖 | Tx |
1715091776000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $434.50 | 1,000.00 | 0.4345 | 📖 | Tx |
1715063902000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
1715063902000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
1715062131000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1715058956000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $675.00 | 1,500.00 | 0.4500 | 📖 | Tx |
1715058956000 | 0xe2b1fc26 | 0x79922857 | Sell | No | ✅ | $171.88 | 381.95 | 0.4500 | 📖 | Tx |
1714995782000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $13.22 | 29.38 | 0.4500 | 📖 | Tx |
1714995782000 | 0xbdd11cc9 | 0x79922857 | Sell | No | ✅ | $13.22 | 29.38 | 0.4500 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,100.00 | 2,500.00 | 0.4400 | 📖 | Tx |
1714951964000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,982.22 | 4,500.00 | 0.4405 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x43372356 | Sell | No | ✅ | $197.58 | 444.00 | 0.4450 | 📖 | Tx |
1714934814000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $894.24 | 1,944.00 | 0.4600 | 📖 | Tx |
1714873047000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1714856002000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $2.20 | 5.00 | 0.4400 | 📖 | Tx |
1714855938000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1.76 | 4.00 | 0.4400 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,125.00 | 2,500.00 | 0.4500 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $99.90 | 222.00 | 0.4500 | 📖 | Tx |
1714770624000 | 0x30e44387 | 0x79922857 | Sell | No | ✅ | $0.37 | 0.78 | 0.4700 | 📖 | Tx |
1714770276000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $91.65 | 195.00 | 0.4700 | 📖 | Tx |
1714770276000 | 0x0a26054f | 0x79922857 | Sell | No | ✅ | $91.65 | 195.00 | 0.4700 | 📖 | Tx |
1714770264000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714752048000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $470.30 | 1,000.00 | 0.4703 | 📖 | Tx |
1714752048000 | 0x0a26054f | 0x71e11e0f | Sell | No | ✅ | $14.40 | 30.00 | 0.4800 | 📖 | Tx |
1714746468000 | 0xd42f6a16 | 0x71e11e0f | Sell | No | ✅ | $43.24 | 92.00 | 0.4700 | 📖 | Tx |
1714746446000 | 0xd42f6a16 | 0x71e11e0f | Sell | No | ✅ | $0.05 | 0.11 | 0.4700 | 📖 | Tx |
1714746412000 | 0x0a26054f | 0x71e11e0f | Sell | No | ✅ | $43.19 | 91.89 | 0.4700 | 📖 | Tx |
1714746412000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,191.92 | 2,536.00 | 0.4700 | 📖 | Tx |
1714746396000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $3,794.90 | 8,031.00 | 0.4725 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xd42f6a16 | Sell | No | ✅ | $107.00 | 222.00 | 0.4820 | 📖 | Tx |
1714741782000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $31.00 | 53.83 | 0.5759 | 📖 | Tx |
1714741766000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $156.00 | 298.85 | 0.5220 | 📖 | Tx |
1714741412000 | 0xaaf4acaf | 0xd42f6a16 | Sell | No | ✅ | $104.40 | 200.00 | 0.5220 | 📖 | Tx |
1714741338000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $4.00 | 7.27 | 0.5500 | 📖 | Tx |
1714741330000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $13.75 | 25.00 | 0.5500 | 📖 | Tx |
1714741042000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0x79922857 | Sell | No | ✅ | $220.29 | 344.20 | 0.6400 | 📖 | Tx |
1714693855000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1714674551000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1714656280000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $73.03 | 109.00 | 0.6700 | 📖 | Tx |
1714656270000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $148.07 | 221.00 | 0.6700 | 📖 | Tx |
1714656260000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $448.90 | 670.00 | 0.6700 | 📖 | Tx |
1714654234000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1714652864000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1714638516000 | 0x4bfb41d5 | 0xf9b872a2 | Sell | No | ✅ | $10.00 | 13.82 | 0.7236 | 📖 | Tx |
1714638516000 | 0xf9b872a2 | 0xbdd11cc9 | Buy | No | ❌ | $8.26 | 11.99 | 0.6890 | 📖 | Tx |
1714630481000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $850.00 | 1,250.00 | 0.6800 | 📖 | Tx |
1714567814000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0x2d5d7a8e | Sell | No | ✅ | $119.87 | 187.00 | 0.6410 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0x71e11e0f | Sell | No | ✅ | $16.25 | 25.00 | 0.6500 | 📖 | Tx |
1714433068000 | 0x6251c8ed | 0x71e11e0f | Sell | No | ✅ | $9.75 | 15.00 | 0.6500 | 📖 | Tx |
1714229743000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,851.00 | 2,938.10 | 0.6300 | 📖 | Tx |
1714215487000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,772.93 | 4,401.48 | 0.6300 | 📖 | Tx |
1714091350000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $786.00 | 1,310.00 | 0.6000 | 📖 | Tx |
1714063560000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $126.00 | 204.88 | 0.6150 | 📖 | Tx |
1714054558000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,299.00 | 2,165.00 | 0.6000 | 📖 | Tx |
1714052341000 | 0xcb7cd74a | 0x79922857 | Sell | No | ✅ | $152.49 | 258.46 | 0.5900 | 📖 | Tx |
1714051671000 | 0xcb7cd74a | 0xe2b1fc26 | Sell | No | ✅ | $860.40 | 1,434.00 | 0.6000 | 📖 | Tx |
1714051581000 | 0xcb7cd74a | 0x9d84ce03 | Sell | No | ✅ | $176.56 | 289.45 | 0.6100 | 📖 | Tx |
1714048782000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714048782000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714039106000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.00 | 750.00 | 0.6200 | 📖 | Tx |
1714024240000 | 0x7419add7 | 0xe2b1fc26 | Sell | No | ✅ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714024240000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714006331000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006251000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006149000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006093000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $247.50 | 405.74 | 0.6100 | 📖 | Tx |
1714005961000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $427.00 | 700.00 | 0.6100 | 📖 | Tx |
1714005891000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $579.50 | 950.00 | 0.6100 | 📖 | Tx |
1714005383000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,484.74 | 2,434.00 | 0.6100 | 📖 | Tx |
1714000397000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $600.55 | 1,000.91 | 0.6000 | 📖 | Tx |
1714000089000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1714000089000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $6.00 | 10.00 | 0.6000 | 📖 | Tx |
1713989564000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $740.00 | 1,233.33 | 0.6000 | 📖 | Tx |
1713971006000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $875.00 | 1,483.05 | 0.5900 | 📖 | Tx |
1713958480000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,319.00 | 3,998.28 | 0.5800 | 📖 | Tx |
1713958452000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713941643000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713894476000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $212.00 | 365.52 | 0.5800 | 📖 | Tx |
1713893514000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $623.00 | 1,074.14 | 0.5800 | 📖 | Tx |
1713893050000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1713893002000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $15.08 | 26.00 | 0.5800 | 📖 | Tx |
1713893000000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $7.54 | 13.00 | 0.5800 | 📖 | Tx |
1713892992000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $15.08 | 26.00 | 0.5800 | 📖 | Tx |
1713892992000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $7.54 | 13.00 | 0.5800 | 📖 | Tx |
1713892992000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892982000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892970000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892968000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1
Next