Trades
2022 NHL Stanley Cup Playoffs, Round 1: Who will win Rangers vs. Penguins?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652691998000 | 0x368dab93 | 0xc7c4e1e5 | Sell | Penguins | $0.45 | 12,999.88 | 0.0000 | Tx | ||
1652691526000 | 0x368dab93 | 0xc7c4e1e5 | Sell | Penguins | $1.77 | 9,999.97 | 0.0002 | Tx | ||
1652687586000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $1.15 | 1,648.00 | 0.0007 | Tx | ||
1652686896000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $0.17 | 166.00 | 0.0010 | Tx | ||
1652668271000 | 0x1cba7e44 | 0xc7c4e1e5 | Sell | Penguins | $0.00 | 1.07 | 0.0011 | Tx | ||
1652667415000 | 0x39c27e11 | 0xc7c4e1e5 | Sell | Penguins | $0.07 | 61.23 | 0.0011 | Tx | ||
1652667173000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $1.31 | 896.79 | 0.0015 | Tx | ||
1652667119000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $2.87 | 982.77 | 0.0029 | Tx | ||
1652667097000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $0.01 | 1.59 | 0.0044 | Tx | ||
1652667057000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $0.44 | 92.96 | 0.0047 | Tx | ||
1652667057000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Penguins | $0.07 | 14.95 | 0.0050 | Tx | ||
1652666981000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $0.51 | 100.00 | 0.0051 | Tx | ||
1652666961000 | 0x71fb1b46 | 0xc7c4e1e5 | Sell | Penguins | $0.30 | 53.23 | 0.0056 | Tx | ||
1652666925000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $2.11 | 300.00 | 0.0070 | Tx | ||
1652666913000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $4.84 | 400.00 | 0.0121 | Tx | ||
1652666911000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $1.89 | 100.00 | 0.0189 | Tx | ||
1652666891000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $89.74 | 800.00 | 0.1122 | Tx | ||
1652666673000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $8.89 | 20.00 | 0.4444 | Tx | ||
1652665015000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.23 | 2.39 | 0.5160 | 🥪 | Tx | |
1652665015000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.20 | 2.39 | 0.5036 | 🥪 | Tx | |
1652664983000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.24 | 2.49 | 0.4967 | 🥪 | Tx | |
1652664983000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.18 | 2.49 | 0.4733 | 🥪 | Tx | |
1652662110000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $36.76 | 62.00 | 0.5929 | Tx | ||
1652662034000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $41.24 | 75.00 | 0.5498 | Tx | ||
1652661312000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $9.10 | 20.00 | 0.4551 | Tx | ||
1652661302000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $8.32 | 20.00 | 0.4159 | Tx | ||
1652661286000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Sell | Penguins | $32.70 | 71.09 | 0.4600 | Tx | ||
1652660980000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Buy | Penguins | $50.00 | 71.09 | 0.7033 | Tx | ||
1652660950000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $31.37 | 60.00 | 0.5228 | Tx | ||
1652660340000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $25.00 | 62.08 | 0.4027 | Tx | ||
1652660310000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $24.65 | 62.08 | 0.3971 | Tx | ||
1652660198000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $25.00 | 62.08 | 0.4027 | Tx | ||
1652660162000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $27.28 | 67.76 | 0.4025 | Tx | ||
1652659337000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $2.36 | 5.00 | 0.4723 | Tx | ||
1652659241000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 21.63 | 0.4624 | Tx | ||
1652659081000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.96 | 2.20 | 0.4387 | 🥪 | Tx | |
1652659081000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $8.62 | 19.19 | 0.4492 | Tx | ||
1652659081000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.03 | 2.20 | 0.4702 | 🥪 | Tx | |
1652659007000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 46.13 | 0.4336 | Tx | ||
1652658915000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $0.85 | 2.19 | 0.3858 | 🥪 | Tx | |
1652658915000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 27.14 | 0.3685 | Tx | ||
1652658915000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.75 | 2.19 | 0.3425 | 🥪 | Tx | |
1652658891000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $0.70 | 2.07 | 0.3376 | 🥪 | Tx | |
1652658891000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $5.00 | 15.09 | 0.3315 | Tx | ||
1652658891000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.66 | 2.07 | 0.3173 | 🥪 | Tx | |
1652658863000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $5.00 | 16.52 | 0.3026 | Tx | ||
1652658833000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Sell | Penguins | $39.50 | 105.32 | 0.3750 | Tx | ||
1652658707000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $9.20 | 20.00 | 0.4600 | Tx | ||
1652658681000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $26.23 | 70.00 | 0.3748 | Tx | ||
1652658581000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Penguins | $6.00 | 20.13 | 0.2981 | Tx | ||
1652658527000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $27.32 | 79.56 | 0.3433 | Tx | ||
1652658261000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $15.32 | 40.00 | 0.3830 | Tx | ||
1652658131000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $21.37 | 40.17 | 0.5320 | 🥪 | Tx | |
1652658131000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Buy | Penguins | $50.00 | 105.32 | 0.4747 | Tx | ||
1652658131000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $13.57 | 40.17 | 0.3377 | 🥪 | Tx | |
1652657755000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $1.52 | 5.00 | 0.3042 | Tx | ||
1652657561000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $19.72 | 55.54 | 0.3550 | Tx | ||
1652657535000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 55.55 | 0.3600 | Tx | ||
1652656993000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $1.76 | 5.63 | 0.3125 | Tx | ||
1652656973000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $6.05 | 18.23 | 0.3320 | Tx | ||
1652656914000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $8.56 | 23.26 | 0.3678 | Tx | ||
1652656872000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $8.15 | 20.00 | 0.4077 | Tx | ||
1652655753000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.26 | 2.94 | 0.4296 | 🥪 | Tx | |
1652655753000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.20 | 2.94 | 0.4091 | 🥪 | Tx | |
1652493509000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Penguins | $2.00 | 4.94 | 0.4048 | Tx | ||
1652492391000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Penguins | $9.21 | 22.00 | 0.4185 | Tx | ||
1652492379000 | 0x13e5c10e | 0xc7c4e1e5 | Buy | Penguins | $48.51 | 155.00 | 0.3130 | Tx | ||
1652485115000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 31.20 | 0.6410 | Tx | ||
1652319180000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $2.58 | 3.83 | 0.6740 | Tx | ||
1652315085000 | 0x1cba7e44 | 0xc7c4e1e5 | Buy | Penguins | $1.00 | 1.07 | 0.9341 | Tx | ||
1652249713000 | RelayThief | 0xc7c4e1e5 | Sell | Penguins | $13.80 | 16.67 | 0.8276 | Tx | ||
1652149427000 | 0x39c27e11 | 0xc7c4e1e5 | Buy | Penguins | $50.00 | 61.24 | 0.8165 | Tx | ||
1652143384000 | 0x71fb1b46 | 0xc7c4e1e5 | Buy | Penguins | $40.00 | 53.24 | 0.7514 | Tx | ||
1652143324000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 14.21 | 0.7035 | Tx | ||
1652142386000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $30.00 | 45.93 | 0.6532 | Tx | ||
1652086111000 | 0x8d111c77 | 0xc7c4e1e5 | Buy | Penguins | $1.00 | 1.64 | 0.6104 | Tx | ||
1652074022000 | RelayThief | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 16.67 | 0.5998 | Tx | ||
1651974140000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $5.00 | 8.69 | 0.5753 | Tx | ||
1651974000000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.61 | 2.86 | 0.5617 | Tx | ||
1651973998000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 37.37 | 0.5353 | Tx | ||
1651973998000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.42 | 2.86 | 0.4949 | Tx | ||
1651906894000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.26 | 2.77 | 0.4532 | Tx | ||
1651906892000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.16 | 2.77 | 0.4199 | Tx | ||
1651901066000 | RelayThief | 0xc7c4e1e5 | Sell | Penguins | $20.71 | 45.46 | 0.4556 | Tx | ||
1651645647000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $0.35 | 0.60 | 0.5857 | 🥪 | Tx | |
1651645647000 | RelayThief | 0xc7c4e1e5 | Buy | Penguins | $25.00 | 45.46 | 0.5499 | Tx | ||
1651645647000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.30 | 0.60 | 0.5039 | 🥪 | Tx |
1
Next