Trades
2022 NHL Stanley Cup Playoffs, Round 1: Who will win Rangers vs. Penguins?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652691998000 | 0x368dab93 | 0xc7c4e1e5 | Sell | Penguins | $0.45 | 12,999.88 | 0.0000 | Tx | ||
1652691526000 | 0x368dab93 | 0xc7c4e1e5 | Sell | Penguins | $1.77 | 9,999.97 | 0.0002 | Tx | ||
1652687586000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $1.15 | 1,648.00 | 0.0007 | Tx | ||
1652686896000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $0.17 | 166.00 | 0.0010 | Tx | ||
1652668271000 | 0x1cba7e44 | 0xc7c4e1e5 | Sell | Penguins | $0.00 | 1.07 | 0.0011 | Tx | ||
1652668225000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Sell | Rangers | $0.27 | 0.27 | 0.9919 | Tx | ||
1652667415000 | 0x39c27e11 | 0xc7c4e1e5 | Sell | Penguins | $0.07 | 61.23 | 0.0011 | Tx | ||
1652667173000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $1.31 | 896.79 | 0.0015 | Tx | ||
1652667119000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $2.87 | 982.77 | 0.0029 | Tx | ||
1652667097000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $0.01 | 1.59 | 0.0044 | Tx | ||
1652667057000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $0.44 | 92.96 | 0.0047 | Tx | ||
1652667057000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Penguins | $0.07 | 14.95 | 0.0050 | Tx | ||
1652666981000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $0.51 | 100.00 | 0.0051 | Tx | ||
1652666961000 | 0x71fb1b46 | 0xc7c4e1e5 | Sell | Penguins | $0.30 | 53.23 | 0.0056 | Tx | ||
1652666925000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $2.11 | 300.00 | 0.0070 | Tx | ||
1652666913000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $4.84 | 400.00 | 0.0121 | Tx | ||
1652666911000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $1.89 | 100.00 | 0.0189 | Tx | ||
1652666891000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $89.74 | 800.00 | 0.1122 | Tx | ||
1652666673000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $8.89 | 20.00 | 0.4444 | Tx | ||
1652666659000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $10.33 | 20.00 | 0.5167 | Tx | ||
1652666643000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $5.00 | 10.28 | 0.4864 | Tx | ||
1652665757000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $2.37 | 5.00 | 0.4744 | Tx | ||
1652665015000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.23 | 2.39 | 0.5160 | 🥪 | Tx | |
1652665015000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $4.74 | 9.80 | 0.4843 | Tx | ||
1652665015000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.20 | 2.39 | 0.5036 | 🥪 | Tx | |
1652664983000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.24 | 2.49 | 0.4967 | 🥪 | Tx | |
1652664983000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $7.70 | 15.13 | 0.5089 | Tx | ||
1652664983000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.18 | 2.49 | 0.4733 | 🥪 | Tx | |
1652664773000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $70.62 | 200.00 | 0.3531 | Tx | ||
1652664359000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $26.50 | 100.00 | 0.2650 | Tx | ||
1652662294000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $5.00 | 15.12 | 0.3308 | Tx | ||
1652662200000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $10.16 | 30.00 | 0.3388 | Tx | ||
1652662132000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $11.76 | 30.00 | 0.3921 | Tx | ||
1652662124000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $8.79 | 20.00 | 0.4396 | Tx | ||
1652662110000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $36.76 | 62.00 | 0.5929 | Tx | ||
1652662068000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $7.22 | 20.00 | 0.3611 | Tx | ||
1652662034000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $41.24 | 75.00 | 0.5498 | Tx | ||
1652661312000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $9.10 | 20.00 | 0.4551 | Tx | ||
1652661302000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $8.32 | 20.00 | 0.4159 | Tx | ||
1652661286000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Sell | Penguins | $32.70 | 71.09 | 0.4600 | Tx | ||
1652661262000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $8.99 | 20.00 | 0.4496 | Tx | ||
1652661244000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $12.04 | 30.00 | 0.4012 | Tx | ||
1652661230000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $16.52 | 50.00 | 0.3303 | Tx | ||
1652661212000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $6.02 | 20.00 | 0.3012 | Tx | ||
1652661150000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $6.67 | 20.00 | 0.3334 | Tx | ||
1652661114000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $3.00 | 8.63 | 0.3478 | Tx | ||
1652661046000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $6.47 | 20.00 | 0.3237 | Tx | ||
1652661044000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 3.28 | 0.3050 | Tx | ||
1652660984000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $5.75 | 20.00 | 0.2873 | Tx | ||
1652660980000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $4.09 | 15.62 | 0.2620 | 🥪 | Tx | |
1652660980000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Buy | Penguins | $50.00 | 71.09 | 0.7033 | Tx | ||
1652660980000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $5.79 | 15.62 | 0.3705 | 🥪 | Tx | |
1652660966000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $12.39 | 30.00 | 0.4129 | Tx | ||
1652660954000 | 0x70eac82e | 0xc7c4e1e5 | Buy | Rangers | $5.18 | 11.88 | 0.4363 | Tx | ||
1652660950000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $31.37 | 60.00 | 0.5228 | Tx | ||
1652660340000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $25.00 | 62.08 | 0.4027 | Tx | ||
1652660310000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $24.65 | 62.08 | 0.3971 | Tx | ||
1652660198000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $25.00 | 62.08 | 0.4027 | Tx | ||
1652660162000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $27.28 | 67.76 | 0.4025 | Tx | ||
1652659337000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $2.36 | 5.00 | 0.4723 | Tx | ||
1652659241000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 21.63 | 0.4624 | Tx | ||
1652659081000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.96 | 2.20 | 0.4387 | 🥪 | Tx | |
1652659081000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $8.62 | 19.19 | 0.4492 | Tx | ||
1652659081000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.03 | 2.20 | 0.4702 | 🥪 | Tx | |
1652659007000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 46.13 | 0.4336 | Tx | ||
1652658915000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $0.85 | 2.19 | 0.3858 | 🥪 | Tx | |
1652658915000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 27.14 | 0.3685 | Tx | ||
1652658915000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.75 | 2.19 | 0.3425 | 🥪 | Tx | |
1652658891000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $0.70 | 2.07 | 0.3376 | 🥪 | Tx | |
1652658891000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $5.00 | 15.09 | 0.3315 | Tx | ||
1652658891000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.66 | 2.07 | 0.3173 | 🥪 | Tx | |
1652658863000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $5.00 | 16.52 | 0.3026 | Tx | ||
1652658833000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Sell | Penguins | $39.50 | 105.32 | 0.3750 | Tx | ||
1652658707000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $9.20 | 20.00 | 0.4600 | Tx | ||
1652658681000 | 0x5115160e | 0xc7c4e1e5 | Buy | Penguins | $26.23 | 70.00 | 0.3748 | Tx | ||
1652658581000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Penguins | $6.00 | 20.13 | 0.2981 | Tx | ||
1652658527000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $27.32 | 79.56 | 0.3433 | Tx | ||
1652658379000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Rangers | $22.51 | 36.71 | 0.6131 | Tx | ||
1652658261000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $15.32 | 40.00 | 0.3830 | Tx | ||
1652658211000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 36.72 | 0.5446 | Tx | ||
1652658131000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $21.37 | 40.17 | 0.5320 | 🥪 | Tx | |
1652658131000 | 0x9e1ac2a1 | 0xc7c4e1e5 | Buy | Penguins | $50.00 | 105.32 | 0.4747 | Tx | ||
1652658131000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $13.57 | 40.17 | 0.3377 | 🥪 | Tx | |
1652657755000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $1.52 | 5.00 | 0.3042 | Tx | ||
1652657561000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Penguins | $19.72 | 55.54 | 0.3550 | Tx | ||
1652657535000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 55.55 | 0.3600 | Tx | ||
1652656993000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Penguins | $1.76 | 5.63 | 0.3125 | Tx | ||
1652656973000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $6.05 | 18.23 | 0.3320 | Tx | ||
1652656914000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $8.56 | 23.26 | 0.3678 | Tx | ||
1652656872000 | 0x5115160e | 0xc7c4e1e5 | Sell | Penguins | $8.15 | 20.00 | 0.4077 | Tx | ||
1652655753000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.26 | 2.94 | 0.4296 | 🥪 | Tx | |
1652655753000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $7.86 | 13.70 | 0.5738 | Tx | ||
1652655753000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.20 | 2.94 | 0.4091 | 🥪 | Tx | |
1652652729000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 1.67 | 0.5991 | Tx | ||
1652493509000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Penguins | $2.00 | 4.94 | 0.4048 | Tx | ||
1652492523000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 1.65 | 0.6054 | Tx | ||
1652492391000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Penguins | $9.21 | 22.00 | 0.4185 | Tx | ||
1652492379000 | 0x13e5c10e | 0xc7c4e1e5 | Buy | Penguins | $48.51 | 155.00 | 0.3130 | Tx | ||
1652492363000 | 0x13e5c10e | 0xc7c4e1e5 | Buy | Rangers | $140.69 | 222.00 | 0.6337 | Tx | ||
1652492337000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $0.96 | 2.26 | 0.4236 | 🥪 | Tx |
1
Next