Trades
Will Maersk resume shipping through Red Sea by Jan 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705368035000 | 0xdd28e6a3 | 0x9d84ce03 | Buy | No | ❌ | $512.10 | 513.13 | 0.9980 | 📖 | Tx |
1705360893000 | 0xdd28e6a3 | 0x9d84ce03 | Buy | No | ❌ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1705356333000 | 0x4bfb41d5 | 0xcbeff14c | Sell | No | ✅ | $63.45 | 63.58 | 0.9980 | 📖 | Tx |
1705356333000 | 0xcbeff14c | 0x9d84ce03 | Buy | No | ❌ | $63.45 | 63.58 | 0.9980 | 📖 | Tx |
1705323565000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $19.78 | 20.00 | 0.9890 | 📖 | Tx |
1705323565000 | 0x9d84ce03 | 0x3dd1392b | Buy | No | ❌ | $19.78 | 20.00 | 0.9890 | 📖 | Tx |
1705257628000 | 0x4bfb41d5 | 0x3dd1392b | Buy | No | ❌ | $19.12 | 20.00 | 0.9560 | 📖 | Tx |
1705249494000 | 0x27feaeab | 0x404efa6b | Sell | No | ✅ | $9.60 | 10.00 | 0.9600 | 📖 | Tx |
1705249494000 | 0x4bfb41d5 | 0x27feaeab | Buy | No | ❌ | $11.89 | 12.40 | 0.9592 | 📖 | Tx |
1705113132000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $10.00 | 10.10 | 0.9900 | 📖 | Tx |
1705111755000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705111747000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705111739000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705070238000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $216.45 | 222.00 | 0.9750 | 📖 | Tx |
1705070124000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $26.00 | 26.67 | 0.9750 | 📖 | Tx |
1705069116000 | 0x4bfb41d5 | 0xa196ba69 | Sell | No | ✅ | $9.75 | 10.00 | 0.9750 | 📖 | Tx |
1705061976000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $635.70 | 666.00 | 0.9545 | 📖 | Tx |
1705032331000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $140.25 | 150.00 | 0.9350 | 📖 | Tx |
1705032193000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $212.00 | 225.53 | 0.9400 | 📖 | Tx |
1705032193000 | 0xdd28e6a3 | 0xd42f6a16 | Sell | No | ✅ | $179.67 | 191.13 | 0.9400 | 📖 | Tx |
1705027437000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $23.00 | 24.47 | 0.9400 | 📖 | Tx |
1705027437000 | 0xdd28e6a3 | 0x3cf3e8d5 | Sell | No | ✅ | $283.80 | 300.00 | 0.9460 | 📖 | Tx |
1705011580000 | 0x6699ed13 | 0x817ccaea | Buy | No | ❌ | $34.78 | 37.00 | 0.9400 | 📖 | Tx |
1705011580000 | 0x4bfb41d5 | 0x6699ed13 | Sell | No | ✅ | $668.15 | 709.00 | 0.9424 | 📖 | Tx |
1705007091000 | 0x4bfb41d5 | 0x3dd1392b | Sell | No | ✅ | $91.62 | 97.47 | 0.9400 | 📖 | Tx |
1704981472000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $4.53 | 5.00 | 0.9050 | 📖 | Tx |
1704981269000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1704965578000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | No | ✅ | $2.00 | 2.13 | 0.9380 | 📖 | Tx |
1704954925000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1704954919000 | 0xaf78cfad | 0xda7c78b0 | Sell | No | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1704954435000 | 0x4bfb41d5 | 0x77893627 | Sell | No | ✅ | $5.00 | 5.39 | 0.9280 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $713.25 | 750.00 | 0.9510 | 📖 | Tx |
1704925029000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $214.23 | 222.00 | 0.9650 | 📖 | Tx |
1704924945000 | 0x4c2da46b | 0x9d84ce03 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1704924891000 | 0xe6b051d2 | 0x9d84ce03 | Sell | No | ✅ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1704924695000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1704924695000 | 0x5f211a24 | 0x9d84ce03 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1704910940000 | 0x20042082 | 0x9d84ce03 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1704910940000 | 0x4bfb41d5 | 0x20042082 | Buy | No | ❌ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1704880790000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $499.12 | 517.83 | 0.9639 | 📖 | Tx |
1704870266000 | 0x4bfb41d5 | 0x30f7b31a | Sell | No | ✅ | $100.00 | 104.17 | 0.9600 | 📖 | Tx |
1704837298000 | 0x4bfb41d5 | 0x3dd1392b | Buy | No | ❌ | $101.07 | 107.52 | 0.9400 | 📖 | Tx |
1704779374000 | 0x4bfb41d5 | 0xea034373 | Buy | No | ❌ | $116.05 | 124.78 | 0.9300 | 📖 | Tx |
1704754144000 | 0x57c973aa | 0x3e438fdb | Sell | No | ✅ | $3.80 | 4.13 | 0.9200 | 📖 | Tx |
1704754144000 | 0x57c973aa | 0x9d84ce03 | Sell | No | ✅ | $111.20 | 120.87 | 0.9200 | 📖 | Tx |
1704722477000 | 0x4c2da46b | 0x3e438fdb | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1704621524000 | 0x4bfb41d5 | 0x6cf9036f | Sell | No | ✅ | $400.00 | 425.53 | 0.9400 | 📖 | Tx |
1704605678000 | 0x4bfb41d5 | 0x3e84459c | Buy | No | ❌ | $151.28 | 162.67 | 0.9300 | 📖 | Tx |
1704599425000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1704599425000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $752.00 | 800.00 | 0.9400 | 📖 | Tx |
1704590060000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,209.00 | 1,300.00 | 0.9300 | 📖 | Tx |
1704575393000 | 0x4bfb41d5 | 0x817ccaea | Buy | No | ❌ | $32.20 | 35.00 | 0.9200 | 📖 | Tx |
1704564179000 | 0x4bfb41d5 | 0x3dd1392b | Sell | No | ✅ | $100.00 | 107.53 | 0.9300 | 📖 | Tx |
1704521818000 | 0x9d84ce03 | 0x7bfc70b1 | Buy | No | ❌ | $0.57 | 0.62 | 0.9200 | 📖 | Tx |
1704521818000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $184.57 | 200.62 | 0.9200 | 📖 | Tx |
1704511479000 | 0x20042082 | 0x7bfc70b1 | Buy | No | ❌ | $142.60 | 155.00 | 0.9200 | 📖 | Tx |
1704511479000 | 0x4bfb41d5 | 0x20042082 | Sell | No | ✅ | $142.60 | 155.00 | 0.9200 | 📖 | Tx |
1704490904000 | 0x9b8796e1 | 0x9d84ce03 | Sell | No | ✅ | $36.59 | 41.58 | 0.8800 | 📖 | Tx |
1704488853000 | 0x4bfb41d5 | 0x3e84459c | Sell | No | ✅ | $680.00 | 762.67 | 0.8916 | 📖 | Tx |
1704465978000 | 0xaa4ceafa | 0x9d84ce03 | Sell | No | ✅ | $122.06 | 147.06 | 0.8300 | 📖 | Tx |
1704464445000 | 0x4bfb41d5 | 0x7bfc70b1 | Sell | No | ✅ | $133.83 | 155.62 | 0.8600 | 📖 | Tx |
1704460610000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $103.20 | 120.00 | 0.8600 | 📖 | Tx |
1704459634000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $583.81 | 703.38 | 0.8300 | 📖 | Tx |
1704457870000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $10.79 | 13.00 | 0.8300 | 📖 | Tx |
1704457712000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $42.33 | 51.00 | 0.8300 | 📖 | Tx |
1704457610000 | 0x4bfb41d5 | 0xe2688e95 | Sell | No | ✅ | $1.00 | 1.20 | 0.8300 | 📖 | Tx |
1704455641000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $99.60 | 120.00 | 0.8300 | 📖 | Tx |
1704453804000 | 0x4bfb41d5 | 0x27feaeab | Sell | No | ✅ | $10.30 | 12.41 | 0.8300 | 📖 | Tx |
1704441036000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1704429759000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704425400000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $417.15 | 515.00 | 0.8100 | 📖 | Tx |
1704418191000 | 0x4bfb41d5 | 0x8c40995a | Sell | No | ✅ | $10.00 | 12.35 | 0.8100 | 📖 | Tx |
1704406158000 | 0x4c2da46b | 0x9d84ce03 | Sell | No | ✅ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1704406158000 | 0x4bfb41d5 | 0x4c2da46b | Buy | No | ❌ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1704405286000 | 0x2b9b0cda | 0x9d84ce03 | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1704399081000 | 0x3cf3e8d5 | 0x84fee50c | Sell | No | ✅ | $56.92 | 76.92 | 0.7400 | 📖 | Tx |
1704399065000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1704393911000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704384564000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $266.40 | 333.00 | 0.8000 | 📖 | Tx |
1704384466000 | 0x4bfb41d5 | 0x4c2da46b | Sell | No | ✅ | $23.70 | 30.00 | 0.7900 | 📖 | Tx |
1704373726000 | 0x49b60d2c | 0x7789806c | Sell | No | ✅ | $178.20 | 220.00 | 0.8100 | 📖 | Tx |
1704373726000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1704369528000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $60.00 | 72.29 | 0.8300 | 📖 | Tx |
1704347218000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1704334848000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $434.50 | 550.00 | 0.7900 | 📖 | Tx |
1704329931000 | 0x4bfb41d5 | 0xea034373 | Sell | No | ✅ | $98.58 | 124.78 | 0.7900 | 📖 | Tx |
1704327585000 | 0x3d4f62ac | 0x9d84ce03 | Sell | No | ✅ | $3.17 | 4.17 | 0.7600 | 📖 | Tx |
1704324760000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $351.00 | 450.00 | 0.7800 | 📖 | Tx |
1704319631000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $342.00 | 450.00 | 0.7600 | 📖 | Tx |
1704315427000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1704315118000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $246.75 | 329.00 | 0.7500 | 📖 | Tx |
1704313660000 | 0x49b60d2c | 0x84fee50c | Sell | No | ✅ | $60.04 | 79.00 | 0.7600 | 📖 | Tx |
1704313660000 | 0x49b60d2c | 0x3e438fdb | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1704313660000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1704312672000 | 0x4bfb41d5 | 0x0ad97750 | Sell | No | ✅ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1704309884000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $68.40 | 90.00 | 0.7600 | 📖 | Tx |
1704306008000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $62.41 | 79.00 | 0.7900 | 📖 | Tx |
1
Next