Trades
Will Maersk resume shipping through Red Sea by Jan 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705368035000 | 0x4bfb41d5 | 0xdd28e6a3 | Buy | Yes | ✅ | $1.03 | 513.13 | 0.0020 | 📖 | Tx |
1705368035000 | 0xdd28e6a3 | 0x9d84ce03 | Buy | No | ❌ | $512.10 | 513.13 | 0.9980 | 📖 | Tx |
1705360893000 | 0x4bfb41d5 | 0xdd28e6a3 | Buy | Yes | ✅ | $1.00 | 500.00 | 0.0020 | 📖 | Tx |
1705360893000 | 0xdd28e6a3 | 0x9d84ce03 | Buy | No | ❌ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1705356333000 | 0xcbeff14c | 0x9d84ce03 | Buy | No | ❌ | $63.45 | 63.58 | 0.9980 | 📖 | Tx |
1705356333000 | 0x4bfb41d5 | 0xcbeff14c | Sell | No | ✅ | $63.45 | 63.58 | 0.9980 | 📖 | Tx |
1705323565000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $19.78 | 20.00 | 0.9890 | 📖 | Tx |
1705323565000 | 0x9d84ce03 | 0x3dd1392b | Buy | No | ❌ | $19.78 | 20.00 | 0.9890 | 📖 | Tx |
1705257628000 | 0x4bfb41d5 | 0x3dd1392b | Buy | No | ❌ | $19.12 | 20.00 | 0.9560 | 📖 | Tx |
1705257628000 | 0x3dd1392b | 0x57c973aa | Buy | Yes | ✅ | $0.88 | 20.00 | 0.0440 | 📖 | Tx |
1705249494000 | 0x27feaeab | 0x57c973aa | Buy | Yes | ✅ | $0.11 | 2.40 | 0.0440 | 📖 | Tx |
1705249494000 | 0x27feaeab | 0x404efa6b | Sell | No | ✅ | $9.60 | 10.00 | 0.9600 | 📖 | Tx |
1705249494000 | 0x4bfb41d5 | 0x27feaeab | Buy | No | ❌ | $11.89 | 12.40 | 0.9592 | 📖 | Tx |
1705239025000 | 0x57c973aa | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705239025000 | 0x4bfb41d5 | 0x57c973aa | Buy | Yes | ✅ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238987000 | 0x57c973aa | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238987000 | 0x4bfb41d5 | 0x57c973aa | Buy | Yes | ✅ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238766000 | 0x57c973aa | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238766000 | 0x4bfb41d5 | 0x57c973aa | Buy | Yes | ✅ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238686000 | 0x57c973aa | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238686000 | 0x4bfb41d5 | 0x57c973aa | Buy | Yes | ✅ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238650000 | 0x57c973aa | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238650000 | 0x4bfb41d5 | 0x57c973aa | Buy | Yes | ✅ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1705238568000 | 0x4bfb41d5 | 0x57c973aa | Buy | Yes | ✅ | $0.05 | 5.05 | 0.0100 | 📖 | Tx |
1705238568000 | 0x57c973aa | 0x4c2da46b | Sell | Yes | ❌ | $0.05 | 5.05 | 0.0100 | 📖 | Tx |
1705113132000 | 0x4fe26282 | 0x4c2da46b | Sell | Yes | ❌ | $0.10 | 10.10 | 0.0100 | 📖 | Tx |
1705113132000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $10.00 | 10.10 | 0.9900 | 📖 | Tx |
1705111755000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705111755000 | 0x4fe26282 | 0x4c2da46b | Sell | Yes | ❌ | $0.28 | 28.28 | 0.0100 | 📖 | Tx |
1705111747000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705111747000 | 0x4fe26282 | 0x4c2da46b | Sell | Yes | ❌ | $0.28 | 28.28 | 0.0100 | 📖 | Tx |
1705111739000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705111739000 | 0x4fe26282 | 0x4c2da46b | Sell | Yes | ❌ | $0.28 | 28.28 | 0.0100 | 📖 | Tx |
1705111599000 | 0x4bfb41d5 | 0xdd28e6a3 | Sell | Yes | ❌ | $2.25 | 50.00 | 0.0450 | 📖 | Tx |
1705111599000 | 0xdd28e6a3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.25 | 50.00 | 0.0450 | 📖 | Tx |
1705070238000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.55 | 222.00 | 0.0250 | 📖 | Tx |
1705070238000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $216.45 | 222.00 | 0.9750 | 📖 | Tx |
1705070124000 | 0x4fe26282 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.67 | 26.67 | 0.0250 | 📖 | Tx |
1705070124000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $26.00 | 26.67 | 0.9750 | 📖 | Tx |
1705069116000 | 0xa196ba69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.25 | 10.00 | 0.0250 | 📖 | Tx |
1705069116000 | 0x4bfb41d5 | 0xa196ba69 | Sell | No | ✅ | $9.75 | 10.00 | 0.9750 | 📖 | Tx |
1705061976000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.32 | 333.00 | 0.0460 | 📖 | Tx |
1705061976000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $635.70 | 666.00 | 0.9545 | 📖 | Tx |
1705061976000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.98 | 333.00 | 0.0450 | 📖 | Tx |
1705032331000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $140.25 | 150.00 | 0.9350 | 📖 | Tx |
1705032331000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.75 | 150.00 | 0.0650 | 📖 | Tx |
1705032193000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $212.00 | 225.53 | 0.9400 | 📖 | Tx |
1705032193000 | 0x4bfb41d5 | 0xdd28e6a3 | Sell | Yes | ❌ | $25.00 | 416.67 | 0.0600 | 📖 | Tx |
1705032193000 | 0xdd28e6a3 | 0xd42f6a16 | Sell | No | ✅ | $179.67 | 191.13 | 0.9400 | 📖 | Tx |
1705027437000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $23.00 | 24.47 | 0.9400 | 📖 | Tx |
1705027437000 | 0x4bfb41d5 | 0xdd28e6a3 | Sell | Yes | ❌ | $28.99 | 546.47 | 0.0530 | 📖 | Tx |
1705027437000 | 0xdd28e6a3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $11.32 | 222.00 | 0.0510 | 📖 | Tx |
1705027437000 | 0xdd28e6a3 | 0x3cf3e8d5 | Sell | No | ✅ | $283.80 | 300.00 | 0.9460 | 📖 | Tx |
1705016260000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $5.80 | 290.00 | 0.0200 | 📖 | Tx |
1705016260000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.20 | 210.00 | 0.0200 | 📖 | Tx |
1705016260000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $1.60 | 80.00 | 0.0200 | 📖 | Tx |
1705011580000 | 0x6699ed13 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.43 | 222.00 | 0.0560 | 📖 | Tx |
1705011580000 | 0x4bfb41d5 | 0x6699ed13 | Sell | No | ✅ | $668.15 | 709.00 | 0.9424 | 📖 | Tx |
1705011580000 | 0x6699ed13 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1705011580000 | 0x6699ed13 | 0xd42f6a16 | Sell | Yes | ❌ | $11.20 | 200.00 | 0.0560 | 📖 | Tx |
1705011580000 | 0x6699ed13 | 0x817ccaea | Buy | No | ❌ | $34.78 | 37.00 | 0.9400 | 📖 | Tx |
1705007091000 | 0x4bfb41d5 | 0x3dd1392b | Sell | No | ✅ | $91.62 | 97.47 | 0.9400 | 📖 | Tx |
1705007091000 | 0x3dd1392b | 0x9d84ce03 | Sell | Yes | ❌ | $5.85 | 97.47 | 0.0600 | 📖 | Tx |
1704981899000 | 0x4bfb41d5 | 0x4c2da46b | Buy | Yes | ✅ | $0.04 | 0.50 | 0.0700 | 📖 | Tx |
1704981899000 | 0x4c2da46b | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 0.50 | 0.0700 | 📖 | Tx |
1704981879000 | 0x4bfb41d5 | 0x4c2da46b | Buy | Yes | ✅ | $0.63 | 9.00 | 0.0700 | 📖 | Tx |
1704981879000 | 0x4c2da46b | 0x9d84ce03 | Sell | Yes | ❌ | $0.63 | 9.00 | 0.0700 | 📖 | Tx |
1704981849000 | 0x4c2da46b | 0x9d84ce03 | Sell | Yes | ❌ | $12.46 | 178.00 | 0.0700 | 📖 | Tx |
1704981849000 | 0x4bfb41d5 | 0x4c2da46b | Buy | Yes | ✅ | $12.46 | 178.00 | 0.0700 | 📖 | Tx |
1704981472000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.47 | 5.00 | 0.0950 | 📖 | Tx |
1704981472000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $4.53 | 5.00 | 0.9050 | 📖 | Tx |
1704981275000 | 0x4bfb41d5 | 0xaf78cfad | Sell | Yes | ❌ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1704981275000 | 0xaf78cfad | 0x3cf3e8d5 | Buy | Yes | ✅ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1704981269000 | 0x4bfb41d5 | 0xaf78cfad | Sell | Yes | ❌ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1704981269000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1704965578000 | 0x14a2bf65 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.13 | 2.13 | 0.0620 | 📖 | Tx |
1704965578000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | No | ✅ | $2.00 | 2.13 | 0.9380 | 📖 | Tx |
1704954939000 | 0x4bfb41d5 | 0xaf78cfad | Sell | Yes | ❌ | $20.20 | 200.00 | 0.1010 | 📖 | Tx |
1704954939000 | 0xaf78cfad | 0xd42f6a16 | Buy | Yes | ✅ | $20.20 | 200.00 | 0.1010 | 📖 | Tx |
1704954925000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1704954925000 | 0x4bfb41d5 | 0xaf78cfad | Sell | Yes | ❌ | $22.50 | 250.00 | 0.0900 | 📖 | Tx |
1704954919000 | 0xaf78cfad | 0xda7c78b0 | Sell | No | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1704954919000 | 0x4bfb41d5 | 0xaf78cfad | Sell | Yes | ❌ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1704954435000 | 0x77893627 | 0xd42f6a16 | Sell | Yes | ❌ | $0.39 | 5.39 | 0.0720 | 📖 | Tx |
1704954435000 | 0x4bfb41d5 | 0x77893627 | Sell | No | ✅ | $5.00 | 5.39 | 0.9280 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.88 | 222.00 | 0.0490 | 📖 | Tx |
1704952299000 | 0x4bfb41d5 | 0xaf78cfad | Sell | Yes | ❌ | $92.23 | 1,772.00 | 0.0520 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0x3cf3e8d5 | Buy | Yes | ✅ | $11.00 | 200.00 | 0.0550 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0x4c2da46b | Buy | Yes | ✅ | $9.60 | 200.00 | 0.0480 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0x9d84ce03 | Sell | No | ✅ | $713.25 | 750.00 | 0.9510 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704952299000 | 0xaf78cfad | 0xd42f6a16 | Buy | Yes | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704925029000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $214.23 | 222.00 | 0.9650 | 📖 | Tx |
1704925029000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $15.27 | 472.00 | 0.0324 | 📖 | Tx |
1704925029000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $7.50 | 250.00 | 0.0300 | 📖 | Tx |
1704924945000 | 0x4c2da46b | 0x9d84ce03 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1704924945000 | 0x4bfb41d5 | 0x4c2da46b | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1704924891000 | 0xe6b051d2 | 0x9d84ce03 | Sell | No | ✅ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1704924891000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $5.00 | 166.67 | 0.0300 | 📖 | Tx |
1704924695000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1
Next