Trades
Will BTC hit $100,000 in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711772213000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $298.20 | 300.00 | 0.9940 | 📖 | Tx |
1711732842000 | 0xd42f6a16 | 0x45cc7857 | Buy | No | ❌ | $1,722.85 | 1,728.03 | 0.9970 | 📖 | Tx |
1711719597000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,512.40 | 1,520.00 | 0.9950 | 📖 | Tx |
1711719507000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $501.97 | 505.00 | 0.9940 | 📖 | Tx |
1711640362000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $220.00 | 222.00 | 0.9910 | 📖 | Tx |
1711640362000 | 0xd42f6a16 | 0xb305a722 | Sell | No | ✅ | $4.96 | 5.00 | 0.9910 | 📖 | Tx |
1711634786000 | 0x4bfb41d5 | 0x998154d8 | Buy | No | ❌ | $1,816.50 | 1,833.00 | 0.9910 | 📖 | Tx |
1711634786000 | 0x998154d8 | 0x6b7ec4ba | Sell | No | ✅ | $1,816.50 | 1,833.00 | 0.9910 | 📖 | Tx |
1711633066000 | 0xd42f6a16 | 0x6b7ec4ba | Sell | No | ✅ | $2,477.50 | 2,500.00 | 0.9910 | 📖 | Tx |
1711616751000 | 0xf1899a30 | 0x43372356 | Sell | No | ✅ | $186.12 | 187.81 | 0.9910 | 📖 | Tx |
1711616751000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $681.62 | 687.81 | 0.9910 | 📖 | Tx |
1711616751000 | 0xf1899a30 | 0xd72753da | Sell | No | ✅ | $495.50 | 500.00 | 0.9910 | 📖 | Tx |
1711582552000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $100.00 | 100.60 | 0.9940 | 📖 | Tx |
1711548482000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $341.12 | 343.87 | 0.9920 | 📖 | Tx |
1711548482000 | 0xaaf4acaf | 0x31a822ca | Buy | No | ❌ | $10.78 | 10.87 | 0.9920 | 📖 | Tx |
1711541400000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $660.28 | 666.95 | 0.9900 | 📖 | Tx |
1711541400000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $989.95 | 999.95 | 0.9900 | 📖 | Tx |
1711541238000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,816.24 | 1,836.00 | 0.9892 | 📖 | Tx |
1711541238000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $629.64 | 636.00 | 0.9900 | 📖 | Tx |
1711514597000 | 0x3cf3e8d5 | 0xd72753da | Sell | No | ✅ | $78.85 | 79.89 | 0.9870 | 📖 | Tx |
1711514597000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $78.85 | 79.89 | 0.9870 | 📖 | Tx |
1711473834000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $799.65 | 811.00 | 0.9860 | 📖 | Tx |
1711473834000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $799.65 | 811.00 | 0.9860 | 📖 | Tx |
1711472644000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,476.00 | 1,500.00 | 0.9840 | 📖 | Tx |
1711471010000 | 0xcd3cf166 | 0x3cf3e8d5 | Sell | No | ✅ | $77.81 | 79.48 | 0.9790 | 📖 | Tx |
1711471010000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $77.81 | 79.48 | 0.9790 | 📖 | Tx |
1711461103000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1711401932000 | 0x66fe7df4 | 0x3cf3e8d5 | Buy | No | ❌ | $158.56 | 160.81 | 0.9860 | 📖 | Tx |
1711397036000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $1,306.34 | 1,333.00 | 0.9800 | 📖 | Tx |
1711396868000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $326.67 | 333.00 | 0.9810 | 📖 | Tx |
1711396868000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $163.66 | 167.00 | 0.9800 | 📖 | Tx |
1711396800000 | 0xd42f6a16 | 0xd519189d | Sell | No | ✅ | $982.00 | 1,000.00 | 0.9820 | 📖 | Tx |
1711396800000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $954.72 | 972.22 | 0.9820 | 📖 | Tx |
1711361528000 | 0xe9e97dce | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1711361528000 | 0x4bfb41d5 | 0xe9e97dce | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1711322093000 | 0x3409aaa0 | 0xf1899a30 | Buy | No | ❌ | $250.22 | 253.00 | 0.9890 | 📖 | Tx |
1711143654000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $1,771.74 | 1,789.64 | 0.9900 | 📖 | Tx |
1711118782000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1711109017000 | 0x4bfb41d5 | 0x2ca9149f | Sell | No | ✅ | $850.60 | 867.96 | 0.9800 | 📖 | Tx |
1711089933000 | 0xd72753da | 0xf1899a30 | Buy | No | ❌ | $333.02 | 340.16 | 0.9790 | 📖 | Tx |
1711070630000 | 0x4bfb41d5 | 0xe9e97dce | Sell | No | ✅ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1711064207000 | 0x4bfb41d5 | 0x0364e487 | Buy | No | ❌ | $4.83 | 5.00 | 0.9650 | 📖 | Tx |
1711064207000 | 0x0364e487 | 0x4690b56f | Sell | No | ✅ | $4.83 | 5.00 | 0.9650 | 📖 | Tx |
1711046836000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $489.00 | 500.00 | 0.9780 | 📖 | Tx |
1710984347000 | 0xd42f6a16 | 0x24c8cf69 | Sell | No | ✅ | $289.80 | 300.00 | 0.9660 | 📖 | Tx |
1710984347000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $322.34 | 333.00 | 0.9680 | 📖 | Tx |
1710983485000 | 0x4bfb41d5 | 0x07063580 | Sell | No | ✅ | $1.50 | 1.53 | 0.9790 | 📖 | Tx |
1710983485000 | 0x07063580 | 0xf1899a30 | Buy | No | ❌ | $1.50 | 1.53 | 0.9790 | 📖 | Tx |
1710958757000 | 0x9d84ce03 | 0xf1899a30 | Sell | No | ✅ | $1,181.88 | 1,206.00 | 0.9800 | 📖 | Tx |
1710958277000 | 0x84826d92 | 0x9d84ce03 | Sell | No | ✅ | $1,312.44 | 1,339.22 | 0.9800 | 📖 | Tx |
1710958277000 | 0x4bfb41d5 | 0x84826d92 | Buy | No | ❌ | $2,178.66 | 2,222.22 | 0.9804 | 📖 | Tx |
1710958277000 | 0x84826d92 | 0x43372356 | Sell | No | ✅ | $326.67 | 333.00 | 0.9810 | 📖 | Tx |
1710951854000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $196.20 | 200.00 | 0.9810 | 📖 | Tx |
1710950024000 | 0x45cc7857 | 0x43372356 | Sell | No | ✅ | $327.01 | 333.00 | 0.9820 | 📖 | Tx |
1710950024000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $327.01 | 333.00 | 0.9820 | 📖 | Tx |
1710899402000 | 0x4bfb41d5 | 0x998154d8 | Sell | No | ✅ | $1,796.34 | 1,833.00 | 0.9800 | 📖 | Tx |
1710888376000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $974.00 | 1,000.00 | 0.9740 | 📖 | Tx |
1710884923000 | 0xaa6801e4 | 0x30e44387 | Buy | No | ❌ | $162.66 | 167.00 | 0.9740 | 📖 | Tx |
1710884923000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | No | ✅ | $487.00 | 500.00 | 0.9740 | 📖 | Tx |
1710881402000 | 0x4bfb41d5 | 0x25a48c98 | Sell | No | ✅ | $179.60 | 184.58 | 0.9730 | 📖 | Tx |
1710878109000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $15.00 | 15.42 | 0.9730 | 📖 | Tx |
1710867243000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $291.90 | 300.00 | 0.9730 | 📖 | Tx |
1710849214000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $863.30 | 890.00 | 0.9700 | 📖 | Tx |
1710817796000 | 0x4bfb41d5 | 0xeb884fec | Sell | No | ✅ | $50.00 | 51.55 | 0.9700 | 📖 | Tx |
1710809373000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $62.14 | 64.06 | 0.9700 | 📖 | Tx |
1710724900000 | 0xe9cf1a43 | 0x24c8cf69 | Buy | No | ❌ | $219.57 | 225.90 | 0.9720 | 📖 | Tx |
1710724900000 | 0xe9cf1a43 | 0x6b7ec4ba | Buy | No | ❌ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1710724523000 | 0x66fe7df4 | 0x3f2d6635 | Sell | No | ✅ | $54.32 | 56.00 | 0.9700 | 📖 | Tx |
1710722057000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $430.68 | 444.00 | 0.9700 | 📖 | Tx |
1710710187000 | 0x66fe7df4 | 0x7f763b10 | Sell | No | ✅ | $4.76 | 5.00 | 0.9530 | 📖 | Tx |
1710710187000 | 0x66fe7df4 | 0x7f763b10 | Sell | No | ✅ | $4.76 | 5.00 | 0.9530 | 📖 | Tx |
1710681830000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | No | ✅ | $1.00 | 1.04 | 0.9650 | 📖 | Tx |
1710678660000 | 0x3f2d6635 | 0x6b7ec4ba | Buy | No | ❌ | $965.00 | 1,000.00 | 0.9650 | 📖 | Tx |
1710678660000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $965.00 | 1,000.00 | 0.9650 | 📖 | Tx |
1710610102000 | 0xe30898eb | 0x24c8cf69 | Sell | No | ✅ | $190.20 | 200.00 | 0.9510 | 📖 | Tx |
1710610102000 | 0xe30898eb | 0x6b7ec4ba | Sell | No | ✅ | $582.34 | 612.35 | 0.9510 | 📖 | Tx |
1710610102000 | 0xe30898eb | 0x9d84ce03 | Sell | No | ✅ | $717.00 | 750.00 | 0.9560 | 📖 | Tx |
1710605889000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $719.25 | 750.00 | 0.9590 | 📖 | Tx |
1710603115000 | 0xc5d722a5 | 0x43372356 | Sell | No | ✅ | $319.68 | 333.00 | 0.9600 | 📖 | Tx |
1710603115000 | 0xc5d722a5 | 0x9d84ce03 | Sell | No | ✅ | $717.00 | 750.00 | 0.9560 | 📖 | Tx |
1710603115000 | 0xc5d722a5 | 0x6b7ec4ba | Sell | No | ✅ | $1,088.45 | 1,142.13 | 0.9530 | 📖 | Tx |
1710595484000 | 0x4bfb41d5 | 0x9234bcf0 | Sell | No | ✅ | $9.99 | 10.28 | 0.9720 | 📖 | Tx |
1710595484000 | 0x9234bcf0 | 0x31a822ca | Buy | No | ❌ | $9.99 | 10.28 | 0.9720 | 📖 | Tx |
1710519173000 | 0x43372356 | 0x0b644e44 | Buy | No | ❌ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1710519173000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1710462084000 | 0xe1fab2a3 | 0xf1899a30 | Sell | No | ✅ | $71.38 | 76.51 | 0.9330 | 📖 | Tx |
1710456070000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $716.25 | 750.00 | 0.9550 | 📖 | Tx |
1710456070000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $212.23 | 222.00 | 0.9560 | 📖 | Tx |
1710452949000 | 0x63f9f9c8 | 0x43372356 | Sell | No | ✅ | $212.45 | 222.00 | 0.9570 | 📖 | Tx |
1710452682000 | 0x63f9f9c8 | 0x24c8cf69 | Sell | No | ✅ | $191.60 | 200.00 | 0.9580 | 📖 | Tx |
1710426611000 | 0xe9cf1a43 | 0x4b2c658e | Buy | No | ❌ | $237.63 | 251.73 | 0.9440 | 📖 | Tx |
1710423405000 | 0xf1899a30 | 0xcb14f617 | Buy | No | ❌ | $9.43 | 10.00 | 0.9430 | 📖 | Tx |
1710386046000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $8,487.78 | 9,097.30 | 0.9330 | 📖 | Tx |
1710343604000 | 0x4bfb41d5 | 0x25257a6a | Sell | No | ✅ | $1,113.07 | 1,193.00 | 0.9330 | 📖 | Tx |
1710340190000 | 0x4bfb41d5 | 0x22dbd51e | Buy | No | ❌ | $46.15 | 50.00 | 0.9230 | 📖 | Tx |
1710340190000 | 0x22dbd51e | 0x45cc7857 | Sell | No | ✅ | $46.15 | 50.00 | 0.9230 | 📖 | Tx |
1710338524000 | 0xf957f989 | 0x777fae71 | Sell | No | ✅ | $83.16 | 90.00 | 0.9240 | 📖 | Tx |
1710338524000 | 0xf957f989 | 0x45cc7857 | Sell | No | ✅ | $37.88 | 41.04 | 0.9230 | 📖 | Tx |
1710307372000 | 0x4bfb41d5 | 0x31a822ca | Sell | No | ✅ | $10.00 | 10.72 | 0.9330 | 📖 | Tx |
1710307368000 | 0x4bfb41d5 | 0x31a822ca | Sell | No | ✅ | $10.00 | 10.72 | 0.9330 | 📖 | Tx |
1
Next