Trades
Will BTC hit $100,000 in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711872845000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.30 | 300.00 | 0.0010 | 📖 | Tx |
1711872845000 | 0xd42f6a16 | 0xe9e97dce | Sell | Yes | ❌ | $0.30 | 300.00 | 0.0010 | 📖 | Tx |
1711805301000 | 0x46a176b5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 83.33 | 0.0060 | 📖 | Tx |
1711805301000 | 0x4bfb41d5 | 0x46a176b5 | Sell | Yes | ❌ | $0.50 | 83.33 | 0.0060 | 📖 | Tx |
1711772213000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $298.20 | 300.00 | 0.9940 | 📖 | Tx |
1711772213000 | 0x24c8cf69 | 0xd42f6a16 | Buy | Yes | ✅ | $1.80 | 300.00 | 0.0060 | 📖 | Tx |
1711732842000 | 0xd42f6a16 | 0x30e44387 | Sell | Yes | ❌ | $0.02 | 5.00 | 0.0040 | 📖 | Tx |
1711732842000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $5.20 | 1,733.03 | 0.0030 | 📖 | Tx |
1711732842000 | 0xd42f6a16 | 0x45cc7857 | Buy | No | ❌ | $1,722.85 | 1,728.03 | 0.9970 | 📖 | Tx |
1711719597000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $7.50 | 1,500.00 | 0.0050 | 📖 | Tx |
1711719597000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,512.40 | 1,520.00 | 0.9950 | 📖 | Tx |
1711719597000 | 0x43372356 | 0x3922df6b | Sell | Yes | ❌ | $0.10 | 20.00 | 0.0050 | 📖 | Tx |
1711719507000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $3.00 | 500.00 | 0.0060 | 📖 | Tx |
1711719507000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $0.03 | 5.00 | 0.0060 | 📖 | Tx |
1711719507000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $501.97 | 505.00 | 0.9940 | 📖 | Tx |
1711647146000 | 0x38562771 | 0xd42f6a16 | Buy | Yes | ✅ | $10.00 | 833.33 | 0.0120 | 📖 | Tx |
1711647146000 | 0x4bfb41d5 | 0x38562771 | Sell | Yes | ❌ | $10.00 | 833.33 | 0.0120 | 📖 | Tx |
1711640362000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $220.00 | 222.00 | 0.9910 | 📖 | Tx |
1711640362000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $2.04 | 227.00 | 0.0090 | 📖 | Tx |
1711640362000 | 0xd42f6a16 | 0xb305a722 | Sell | No | ✅ | $4.96 | 5.00 | 0.9910 | 📖 | Tx |
1711634786000 | 0x4bfb41d5 | 0x998154d8 | Buy | No | ❌ | $1,816.50 | 1,833.00 | 0.9910 | 📖 | Tx |
1711634786000 | 0x998154d8 | 0x6b7ec4ba | Sell | No | ✅ | $1,816.50 | 1,833.00 | 0.9910 | 📖 | Tx |
1711633066000 | 0xd42f6a16 | 0x24c8cf69 | Buy | Yes | ✅ | $4.50 | 500.00 | 0.0090 | 📖 | Tx |
1711633066000 | 0xd42f6a16 | 0x6b7ec4ba | Sell | No | ✅ | $2,477.50 | 2,500.00 | 0.9910 | 📖 | Tx |
1711633066000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $27.00 | 3,000.00 | 0.0090 | 📖 | Tx |
1711628312000 | 0x4bfb41d5 | 0xfd53cccb | Buy | Yes | ✅ | $0.47 | 77.82 | 0.0060 | 📖 | Tx |
1711628312000 | 0xfd53cccb | 0x43372356 | Sell | Yes | ❌ | $0.47 | 77.82 | 0.0060 | 📖 | Tx |
1711616751000 | 0xf1899a30 | 0xd72753da | Sell | No | ✅ | $495.50 | 500.00 | 0.9910 | 📖 | Tx |
1711616751000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $681.62 | 687.81 | 0.9910 | 📖 | Tx |
1711616751000 | 0xf1899a30 | 0x43372356 | Sell | No | ✅ | $186.12 | 187.81 | 0.9910 | 📖 | Tx |
1711582552000 | 0x3ce32f81 | 0xd42f6a16 | Sell | Yes | ❌ | $0.60 | 100.60 | 0.0060 | 📖 | Tx |
1711582552000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $100.00 | 100.60 | 0.9940 | 📖 | Tx |
1711558641000 | 0xbb5e6dd6 | 0x24c8cf69 | Sell | Yes | ❌ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1711558641000 | 0x4bfb41d5 | 0xbb5e6dd6 | Buy | Yes | ✅ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1711548482000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $2.66 | 333.00 | 0.0080 | 📖 | Tx |
1711548482000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $341.12 | 343.87 | 0.9920 | 📖 | Tx |
1711548482000 | 0xaaf4acaf | 0x31a822ca | Buy | No | ❌ | $10.78 | 10.87 | 0.9920 | 📖 | Tx |
1711541400000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $989.95 | 999.95 | 0.9900 | 📖 | Tx |
1711541400000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $3.33 | 333.00 | 0.0100 | 📖 | Tx |
1711541400000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $660.28 | 666.95 | 0.9900 | 📖 | Tx |
1711541238000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,816.24 | 1,836.00 | 0.9892 | 📖 | Tx |
1711541238000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.40 | 200.00 | 0.0120 | 📖 | Tx |
1711541238000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $629.64 | 636.00 | 0.9900 | 📖 | Tx |
1711541238000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1711514597000 | 0x3cf3e8d5 | 0xd72753da | Sell | No | ✅ | $78.85 | 79.89 | 0.9870 | 📖 | Tx |
1711514597000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $78.85 | 79.89 | 0.9870 | 📖 | Tx |
1711473834000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $799.65 | 811.00 | 0.9860 | 📖 | Tx |
1711473834000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $799.65 | 811.00 | 0.9860 | 📖 | Tx |
1711472644000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,476.00 | 1,500.00 | 0.9840 | 📖 | Tx |
1711472644000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $24.00 | 1,500.00 | 0.0160 | 📖 | Tx |
1711471010000 | 0xcd3cf166 | 0x3cf3e8d5 | Sell | No | ✅ | $77.81 | 79.48 | 0.9790 | 📖 | Tx |
1711471010000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $77.81 | 79.48 | 0.9790 | 📖 | Tx |
1711461103000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1711461103000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $8.50 | 500.00 | 0.0170 | 📖 | Tx |
1711401932000 | 0x66fe7df4 | 0x3cf3e8d5 | Buy | No | ❌ | $158.56 | 160.81 | 0.9860 | 📖 | Tx |
1711401932000 | 0x4bfb41d5 | 0x66fe7df4 | Buy | Yes | ✅ | $5.36 | 382.81 | 0.0140 | 📖 | Tx |
1711401932000 | 0x66fe7df4 | 0xd42f6a16 | Sell | Yes | ❌ | $3.11 | 222.00 | 0.0140 | 📖 | Tx |
1711397036000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $1,306.34 | 1,333.00 | 0.9800 | 📖 | Tx |
1711397036000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $26.66 | 1,333.00 | 0.0200 | 📖 | Tx |
1711396868000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $163.66 | 167.00 | 0.9800 | 📖 | Tx |
1711396868000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $326.67 | 333.00 | 0.9810 | 📖 | Tx |
1711396868000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $9.67 | 500.00 | 0.0193 | 📖 | Tx |
1711396800000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $35.50 | 1,972.22 | 0.0180 | 📖 | Tx |
1711396800000 | 0xd42f6a16 | 0xd519189d | Sell | No | ✅ | $982.00 | 1,000.00 | 0.9820 | 📖 | Tx |
1711396800000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $954.72 | 972.22 | 0.9820 | 📖 | Tx |
1711361606000 | 0x4bfb41d5 | 0xe9e97dce | Sell | Yes | ❌ | $0.50 | 27.78 | 0.0180 | 📖 | Tx |
1711361606000 | 0xe9e97dce | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 27.78 | 0.0180 | 📖 | Tx |
1711361528000 | 0xe9e97dce | 0x30e44387 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1711361528000 | 0x4bfb41d5 | 0xe9e97dce | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1711322093000 | 0x4bfb41d5 | 0x3409aaa0 | Buy | Yes | ✅ | $2.78 | 253.00 | 0.0110 | 📖 | Tx |
1711322093000 | 0x3409aaa0 | 0xf1899a30 | Buy | No | ❌ | $250.22 | 253.00 | 0.9890 | 📖 | Tx |
1711143654000 | 0x6b7ec4ba | 0xd42f6a16 | Sell | Yes | ❌ | $17.90 | 1,789.64 | 0.0100 | 📖 | Tx |
1711143654000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $1,771.74 | 1,789.64 | 0.9900 | 📖 | Tx |
1711129774000 | 0x4bfb41d5 | 0xd441d0a5 | Buy | Yes | ✅ | $7.10 | 710.36 | 0.0100 | 📖 | Tx |
1711129774000 | 0xd441d0a5 | 0xd42f6a16 | Sell | Yes | ❌ | $7.10 | 710.36 | 0.0100 | 📖 | Tx |
1711118782000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1711118782000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1711109017000 | 0x2ca9149f | 0xde242261 | Sell | Yes | ❌ | $17.36 | 867.96 | 0.0200 | 📖 | Tx |
1711109017000 | 0x4bfb41d5 | 0x2ca9149f | Sell | No | ✅ | $850.60 | 867.96 | 0.9800 | 📖 | Tx |
1711089933000 | 0xd72753da | 0xf1899a30 | Buy | No | ❌ | $333.02 | 340.16 | 0.9790 | 📖 | Tx |
1711089933000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $17.37 | 827.14 | 0.0210 | 📖 | Tx |
1711089933000 | 0xd72753da | 0xd42f6a16 | Sell | Yes | ❌ | $5.56 | 264.98 | 0.0210 | 📖 | Tx |
1711089933000 | 0xd72753da | 0x43372356 | Sell | Yes | ❌ | $4.66 | 222.00 | 0.0210 | 📖 | Tx |
1711078579000 | 0x4bfb41d5 | 0x9c18942d | Buy | Yes | ✅ | $3.74 | 178.00 | 0.0210 | 📖 | Tx |
1711078579000 | 0x9c18942d | 0xd42f6a16 | Sell | Yes | ❌ | $3.74 | 178.00 | 0.0210 | 📖 | Tx |
1711070630000 | 0x4bfb41d5 | 0xe9e97dce | Sell | No | ✅ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1711070630000 | 0xe9e97dce | 0xd42f6a16 | Sell | Yes | ❌ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1711064207000 | 0x4bfb41d5 | 0x0364e487 | Buy | No | ❌ | $4.83 | 5.00 | 0.9650 | 📖 | Tx |
1711064207000 | 0x0364e487 | 0x4690b56f | Sell | No | ✅ | $4.83 | 5.00 | 0.9650 | 📖 | Tx |
1711046836000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $489.00 | 500.00 | 0.9780 | 📖 | Tx |
1711046836000 | 0x3077107a | 0xd42f6a16 | Sell | Yes | ❌ | $11.00 | 500.00 | 0.0220 | 📖 | Tx |
1711034002000 | 0xf957f989 | 0xd72753da | Buy | Yes | ✅ | $2.26 | 57.95 | 0.0390 | 📖 | Tx |
1711034002000 | 0x4bfb41d5 | 0xf957f989 | Sell | Yes | ❌ | $2.26 | 57.95 | 0.0390 | 📖 | Tx |
1710984347000 | 0xd42f6a16 | 0x24c8cf69 | Sell | No | ✅ | $289.80 | 300.00 | 0.9660 | 📖 | Tx |
1710984347000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $322.34 | 333.00 | 0.9680 | 📖 | Tx |
1710984347000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $20.86 | 633.00 | 0.0329 | 📖 | Tx |
1710983485000 | 0x4bfb41d5 | 0x07063580 | Sell | No | ✅ | $1.50 | 1.53 | 0.9790 | 📖 | Tx |
1710983485000 | 0x07063580 | 0xf1899a30 | Buy | No | ❌ | $1.50 | 1.53 | 0.9790 | 📖 | Tx |
1710958757000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24.12 | 1,206.00 | 0.0200 | 📖 | Tx |
1710958757000 | 0x9d84ce03 | 0xf1899a30 | Sell | No | ✅ | $1,181.88 | 1,206.00 | 0.9800 | 📖 | Tx |
1
Next