Trades
Who will win Clippers v. Mavericks: Game 5?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1622727955000 | 0x61dde10d | 0x952bc193 | Sell | Mavericks | $126.80 | 129.50 | 0.9792 | Tx | ||
| 1622695552000 | 0x495b97dc | 0x952bc193 | Buy | Mavericks | $559.54 | 565.38 | 0.9897 | Tx | ||
| 1622695544000 | 0x47513059 | 0x952bc193 | Sell | Mavericks | $0.16 | 0.18 | 0.9313 | Tx | ||
| 1622695544000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 103.20 | 0.9690 | Tx | ||
| 1622695528000 | 0x47513059 | 0x952bc193 | Sell | Mavericks | $3.13 | 3.37 | 0.9299 | Tx | ||
| 1622695528000 | 0x47513059 | 0x952bc193 | Sell | Mavericks | $161.69 | 173.65 | 0.9311 | Tx | ||
| 1622695522000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $170.75 | 176.12 | 0.9695 | Tx | ||
| 1622695508000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $50.00 | 51.66 | 0.9679 | Tx | ||
| 1622695508000 | 0x41fd30b9 | 0x952bc193 | Buy | Mavericks | $200.00 | 207.06 | 0.9659 | Tx | ||
| 1622695502000 | 0x72dfe248 | 0x952bc193 | Buy | Mavericks | $10.00 | 10.37 | 0.9642 | Tx | ||
| 1622695500000 | 0x4f70929b | 0x952bc193 | Buy | Mavericks | $2,000.00 | 2,127.61 | 0.9400 | Tx | ||
| 1622695500000 | 0x47513059 | 0x952bc193 | Buy | Mavericks | $160.00 | 177.19 | 0.9030 | Tx | ||
| 1622695494000 | 0x495b97dc | 0x952bc193 | Buy | Mavericks | $500.00 | 565.27 | 0.8845 | Tx | ||
| 1622695488000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 115.60 | 0.8650 | Tx | ||
| 1622695476000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $50.00 | 58.18 | 0.8594 | Tx | ||
| 1622695470000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 117.17 | 0.8535 | Tx | ||
| 1622695460000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $50.00 | 59.01 | 0.8473 | Tx | ||
| 1622695362000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $420.00 | 482.83 | 0.8699 | Tx | ||
| 1622695350000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $420.00 | 502.51 | 0.8358 | Tx | ||
| 1622695344000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 123.48 | 0.8099 | Tx | ||
| 1622695308000 | 0x41fd30b9 | 0x952bc193 | Buy | Mavericks | $200.00 | 252.53 | 0.7920 | Tx | ||
| 1622695294000 | 0x41fd30b9 | 0x952bc193 | Buy | Mavericks | $50.00 | 64.45 | 0.7758 | Tx | ||
| 1622695256000 | 0xd0db7930 | 0x952bc193 | Buy | Mavericks | $1.00 | 1.14 | 0.8767 | Tx | ||
| 1622695252000 | 0x3fd90008 | 0x952bc193 | Sell | Mavericks | $424.83 | 500.00 | 0.8497 | Tx | ||
| 1622695062000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 69.90 | 0.9872 | Tx | ||
| 1622695036000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 69.94 | 0.9866 | Tx | ||
| 1622695022000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 70.29 | 0.9817 | Tx | ||
| 1622695008000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 70.56 | 0.9779 | Tx | ||
| 1622694996000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 70.62 | 0.9770 | Tx | ||
| 1622694978000 | 0x566dc560 | 0x952bc193 | Sell | Mavericks | $64.50 | 68.97 | 0.9351 | Tx | ||
| 1622694972000 | 0x757b588c | 0x952bc193 | Buy | Mavericks | $28.74 | 29.51 | 0.9739 | Tx | ||
| 1622694930000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 73.63 | 0.9371 | Tx | ||
| 1622694912000 | 0xc6cf86b9 | 0x952bc193 | Sell | Mavericks | $0.04 | 0.06 | 0.7178 | Tx | ||
| 1622694894000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.32 | 0.6947 | Tx | ||
| 1622694882000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.29 | 0.6950 | Tx | ||
| 1622694860000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 97.58 | 0.7071 | Tx | ||
| 1622694772000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 97.99 | 0.7042 | Tx | ||
| 1622694756000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.92 | 0.6906 | Tx | ||
| 1622694744000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.72 | 0.6919 | Tx | ||
| 1622694720000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 110.21 | 0.6261 | Tx | ||
| 1622694706000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 97.19 | 0.7099 | Tx | ||
| 1622694624000 | 0x61dde10d | 0x952bc193 | Buy | Mavericks | $12.50 | 17.19 | 0.7271 | Tx | ||
| 1622694590000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 90.18 | 0.7651 | Tx | ||
| 1622694576000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 85.28 | 0.8091 | Tx | ||
| 1622694562000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 84.31 | 0.8184 | Tx | ||
| 1622694550000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 85.09 | 0.8109 | Tx | ||
| 1622694536000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 87.92 | 0.7848 | Tx | ||
| 1622694524000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 87.91 | 0.7849 | Tx | ||
| 1622694508000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 87.64 | 0.7873 | Tx | ||
| 1622694490000 | 0x41fd30b9 | 0x952bc193 | Buy | Mavericks | $50.00 | 70.76 | 0.7066 | Tx | ||
| 1622694464000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 110.83 | 0.6226 | Tx | ||
| 1622694442000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 97.19 | 0.7100 | Tx | ||
| 1622694424000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 93.78 | 0.7357 | Tx | ||
| 1622694316000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 92.35 | 0.7472 | Tx | ||
| 1622694302000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 92.35 | 0.7472 | Tx | ||
| 1622694288000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 92.28 | 0.7477 | Tx | ||
| 1622694214000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 78.98 | 0.8737 | Tx | ||
| 1622694130000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.41 | 0.8689 | Tx | ||
| 1622694112000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.87 | 0.8639 | Tx | ||
| 1622694092000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 80.36 | 0.8587 | Tx | ||
| 1622694080000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 81.58 | 0.8458 | Tx | ||
| 1622694068000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 82.17 | 0.8397 | Tx | ||
| 1622694056000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 82.80 | 0.8333 | Tx | ||
| 1622693986000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $30.00 | 36.21 | 0.8285 | Tx | ||
| 1622693972000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 83.78 | 0.8236 | Tx | ||
| 1622693838000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 78.73 | 0.8764 | Tx | ||
| 1622693824000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.15 | 0.8718 | Tx | ||
| 1622693808000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.59 | 0.8669 | Tx | ||
| 1622693768000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 77.84 | 0.8864 | Tx | ||
| 1622693756000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 78.21 | 0.8822 | Tx | ||
| 1622693742000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 78.60 | 0.8779 | Tx | ||
| 1622693730000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.01 | 0.8733 | Tx | ||
| 1622693716000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.45 | 0.8685 | Tx | ||
| 1622693704000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.91 | 0.8635 | Tx | ||
| 1622693702000 | 0x495b97dc | 0x952bc193 | Buy | Mavericks | $25.00 | 29.07 | 0.8599 | Tx | ||
| 1622693634000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $60.00 | 70.32 | 0.8532 | Tx | ||
| 1622693618000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 81.38 | 0.8478 | Tx | ||
| 1622693598000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.36 | 0.8694 | Tx | ||
| 1622693594000 | 0xc0053540 | 0x952bc193 | Sell | Mavericks | $119.18 | 142.42 | 0.8368 | Tx | ||
| 1622693554000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 79.02 | 0.8732 | Tx | ||
| 1622693538000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 77.71 | 0.8880 | Tx | ||
| 1622693494000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 75.52 | 0.9137 | Tx | ||
| 1622693422000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 77.01 | 0.8960 | Tx | ||
| 1622693408000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 77.34 | 0.8922 | Tx | ||
| 1622693394000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 77.68 | 0.8883 | Tx | ||
| 1622693380000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 78.04 | 0.8842 | Tx | ||
| 1622693270000 | 0x61dde10d | 0x952bc193 | Buy | Mavericks | $12.50 | 14.18 | 0.8817 | Tx | ||
| 1622693204000 | 0xc6cf86b9 | 0x952bc193 | Sell | Mavericks | $2.87 | 3.43 | 0.8356 | Tx | ||
| 1622693204000 | 0x495b97dc | 0x952bc193 | Buy | Mavericks | $200.00 | 231.79 | 0.8629 | Tx | ||
| 1622693152000 | 0x1e73a94d | 0x952bc193 | Sell | Mavericks | $133.70 | 167.00 | 0.8006 | Tx | ||
| 1622693100000 | 0xc6cf86b9 | 0x952bc193 | Sell | Mavericks | $0.79 | 0.97 | 0.8069 | Tx | ||
| 1622693062000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $9.00 | 11.55 | 0.7794 | Tx | ||
| 1622693058000 | 0xc6cf86b9 | 0x952bc193 | Sell | Mavericks | $1.22 | 1.78 | 0.6881 | Tx | ||
| 1622693038000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 106.52 | 0.6478 | Tx | ||
| 1622693028000 | 0x495b97dc | 0x952bc193 | Buy | Mavericks | $50.00 | 78.93 | 0.6335 | Tx | ||
| 1622693018000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 111.57 | 0.6184 | Tx | ||
| 1622692982000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 128.99 | 0.5349 | Tx | ||
| 1622692968000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Mavericks | $47.11 | 91.28 | 0.5161 | Tx | ||
| 1622692864000 | 0x61dde10d | 0x952bc193 | Buy | Mavericks | $12.50 | 24.69 | 0.5062 | Tx | ||
| 1622692844000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Mavericks | $128.63 | 267.22 | 0.4814 | Tx |
1
Next