Trades
Who will win Clippers v. Mavericks: Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622727955000 | 0x61dde10d | 0x952bc193 | Sell | Mavericks | $126.80 | 129.50 | 0.9792 | Tx | ||
1622725771000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $11.53 | 11,164.37 | 0.0010 | Tx | ||
1622714105000 | 0x903221b1 | 0x952bc193 | Sell | Clippers | $0.17 | 127.13 | 0.0013 | Tx | ||
1622712485000 | 0x32e3a4ab | 0x952bc193 | Sell | Clippers | $1.49 | 1,095.05 | 0.0014 | Tx | ||
1622696966000 | 0xee706234 | 0x952bc193 | Sell | Clippers | $0.04 | 29.95 | 0.0014 | Tx | ||
1622695954000 | 0xfab242aa | 0x952bc193 | Sell | Clippers | $0.78 | 549.96 | 0.0014 | Tx | ||
1622695908000 | 0x4f70929b | 0x952bc193 | Buy | Clippers | $3.02 | 2,127.84 | 0.0014 | Tx | ||
1622695834000 | 0x7789806c | 0x952bc193 | Sell | Clippers | $2.78 | 2,042.94 | 0.0014 | Tx | ||
1622695794000 | 0x29f638b0 | 0x952bc193 | Sell | Clippers | $5.22 | 3,334.07 | 0.0016 | Tx | ||
1622695776000 | 0x7789806c | 0x952bc193 | Sell | Clippers | $9.93 | 4,991.50 | 0.0020 | Tx | ||
1622695754000 | 0x29f638b0 | 0x952bc193 | Sell | Clippers | $8.63 | 3,333.00 | 0.0026 | Tx | ||
1622695732000 | 0x29f638b0 | 0x952bc193 | Sell | Clippers | $40.79 | 9,999.00 | 0.0041 | Tx | ||
1622695696000 | 0x4f70929b | 0x952bc193 | Sell | Clippers | $9.60 | 1,544.76 | 0.0062 | Tx | ||
1622695676000 | 0x4f70929b | 0x952bc193 | Buy | Clippers | $5.00 | 740.89 | 0.0067 | Tx | ||
1622695662000 | 0x4f70929b | 0x952bc193 | Buy | Clippers | $5.00 | 803.87 | 0.0062 | Tx | ||
1622695584000 | 0x29f638b0 | 0x952bc193 | Sell | Clippers | $36.21 | 4,786.90 | 0.0076 | Tx | ||
1622695570000 | 0x29f638b0 | 0x952bc193 | Sell | Clippers | $89.69 | 5,636.44 | 0.0159 | Tx | ||
1622695566000 | 0x566dc560 | 0x952bc193 | Sell | Clippers | $11.51 | 435.00 | 0.0265 | Tx | ||
1622695552000 | 0x495b97dc | 0x952bc193 | Buy | Mavericks | $559.54 | 565.38 | 0.9897 | Tx | ||
1622695552000 | 0xf4d7792e | 0x952bc193 | Sell | Clippers | $68.26 | 1,743.82 | 0.0391 | Tx | ||
1622695544000 | 0x47513059 | 0x952bc193 | Sell | Mavericks | $0.16 | 0.18 | 0.9313 | Tx | ||
1622695544000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 103.20 | 0.9690 | Tx | ||
1622695528000 | 0x47513059 | 0x952bc193 | Sell | Mavericks | $3.13 | 3.37 | 0.9299 | Tx | ||
1622695528000 | 0x47513059 | 0x952bc193 | Sell | Mavericks | $161.69 | 173.65 | 0.9311 | Tx | ||
1622695522000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $170.75 | 176.12 | 0.9695 | Tx | ||
1622695508000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $50.00 | 51.66 | 0.9679 | Tx | ||
1622695508000 | 0x41fd30b9 | 0x952bc193 | Buy | Mavericks | $200.00 | 207.06 | 0.9659 | Tx | ||
1622695502000 | 0x72dfe248 | 0x952bc193 | Buy | Mavericks | $10.00 | 10.37 | 0.9642 | Tx | ||
1622695500000 | 0x4f70929b | 0x952bc193 | Buy | Mavericks | $2,000.00 | 2,127.61 | 0.9400 | Tx | ||
1622695500000 | 0x47513059 | 0x952bc193 | Buy | Mavericks | $160.00 | 177.19 | 0.9030 | Tx | ||
1622695494000 | 0x495b97dc | 0x952bc193 | Buy | Mavericks | $500.00 | 565.27 | 0.8845 | Tx | ||
1622695488000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 115.60 | 0.8650 | Tx | ||
1622695476000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $50.00 | 58.18 | 0.8594 | Tx | ||
1622695470000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 117.17 | 0.8535 | Tx | ||
1622695460000 | 0x4a3beb26 | 0x952bc193 | Buy | Mavericks | $50.00 | 59.01 | 0.8473 | Tx | ||
1622695414000 | 0xfab242aa | 0x952bc193 | Buy | Clippers | $15.75 | 91.58 | 0.1720 | Tx | ||
1622695406000 | 0xd0db7930 | 0x952bc193 | Sell | Clippers | $1.62 | 9.99 | 0.1624 | Tx | ||
1622695382000 | 0xd0db7930 | 0x952bc193 | Sell | Clippers | $8.33 | 50.66 | 0.1644 | Tx | ||
1622695380000 | 0x566dc560 | 0x952bc193 | Buy | Clippers | $69.00 | 435.64 | 0.1584 | Tx | ||
1622695364000 | 0xfab242aa | 0x952bc193 | Buy | Clippers | $21.00 | 149.43 | 0.1405 | Tx | ||
1622695362000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $420.00 | 482.83 | 0.8699 | Tx | ||
1622695350000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $420.00 | 502.51 | 0.8358 | Tx | ||
1622695344000 | 0x4c0340f9 | 0x952bc193 | Buy | Mavericks | $100.00 | 123.48 | 0.8099 | Tx | ||
1622695308000 | 0x41fd30b9 | 0x952bc193 | Buy | Mavericks | $200.00 | 252.53 | 0.7920 | Tx | ||
1622695294000 | 0x41fd30b9 | 0x952bc193 | Buy | Mavericks | $50.00 | 64.45 | 0.7758 | Tx | ||
1622695286000 | 0x47513059 | 0x952bc193 | Sell | Clippers | $0.07 | 0.28 | 0.2382 | Tx | ||
1622695286000 | 0x47513059 | 0x952bc193 | Sell | Clippers | $3.40 | 14.23 | 0.2390 | Tx | ||
1622695260000 | 0x566dc560 | 0x952bc193 | Buy | Clippers | $256.00 | 1,339.94 | 0.1911 | Tx | ||
1622695260000 | 0xc6cf86b9 | 0x952bc193 | Sell | Clippers | $0.00 | 0.00 | 0.1404 | Tx | ||
1622695256000 | 0xd0db7930 | 0x952bc193 | Buy | Mavericks | $1.00 | 1.14 | 0.8767 | Tx | ||
1622695252000 | 0x47513059 | 0x952bc193 | Sell | Clippers | $13.64 | 96.93 | 0.1407 | Tx | ||
1622695252000 | 0x3fd90008 | 0x952bc193 | Sell | Mavericks | $424.83 | 500.00 | 0.8497 | Tx | ||
1622695230000 | 0x566dc560 | 0x952bc193 | Buy | Clippers | $30.00 | 255.29 | 0.1175 | Tx | ||
1622695222000 | 0x4c0340f9 | 0x952bc193 | Buy | Clippers | $10.00 | 90.70 | 0.1103 | Tx | ||
1622695212000 | 0xc6cf86b9 | 0x952bc193 | Sell | Clippers | $0.37 | 3.58 | 0.1042 | Tx | ||
1622695144000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Clippers | $220.74 | 3,346.60 | 0.0660 | Tx | ||
1622695120000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Clippers | $28.30 | 790.19 | 0.0358 | Tx | ||
1622695078000 | 0xd0db7930 | 0x952bc193 | Sell | Clippers | $1.57 | 50.00 | 0.0315 | Tx | ||
1622695062000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 69.90 | 0.9872 | Tx | ||
1622695036000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 69.94 | 0.9866 | Tx | ||
1622695030000 | 0x29f638b0 | 0x952bc193 | Sell | Clippers | $17.36 | 500.00 | 0.0347 | Tx | ||
1622695022000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 70.29 | 0.9817 | Tx | ||
1622695014000 | 0x29f638b0 | 0x952bc193 | Sell | Clippers | $11.93 | 306.04 | 0.0390 | Tx | ||
1622695008000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 70.56 | 0.9779 | Tx | ||
1622695006000 | 0x4f70929b | 0x952bc193 | Sell | Clippers | $0.22 | 5.40 | 0.0413 | Tx | ||
1622694996000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 70.62 | 0.9770 | Tx | ||
1622694984000 | 0x4f70929b | 0x952bc193 | Sell | Clippers | $12.39 | 283.77 | 0.0437 | Tx | ||
1622694978000 | 0x566dc560 | 0x952bc193 | Sell | Mavericks | $64.50 | 68.97 | 0.9351 | Tx | ||
1622694972000 | 0x757b588c | 0x952bc193 | Buy | Mavericks | $28.74 | 29.51 | 0.9739 | Tx | ||
1622694960000 | 0x566dc560 | 0x952bc193 | Sell | Clippers | $8.07 | 175.61 | 0.0459 | Tx | ||
1622694952000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $106.61 | 1,738.13 | 0.0613 | Tx | ||
1622694944000 | 0x566dc560 | 0x952bc193 | Buy | Clippers | $9.00 | 110.59 | 0.0814 | Tx | ||
1622694942000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $30.89 | 377.53 | 0.0818 | Tx | ||
1622694938000 | 0x4f70929b | 0x952bc193 | Buy | Clippers | $25.00 | 289.16 | 0.0865 | Tx | ||
1622694930000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 73.63 | 0.9371 | Tx | ||
1622694928000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $160.56 | 1,495.31 | 0.1074 | Tx | ||
1622694926000 | 0x47513059 | 0x952bc193 | Buy | Clippers | $16.00 | 111.46 | 0.1436 | Tx | ||
1622694916000 | 0x566dc560 | 0x952bc193 | Buy | Clippers | $9.00 | 64.94 | 0.1386 | Tx | ||
1622694914000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $308.71 | 1,639.43 | 0.1883 | Tx | ||
1622694912000 | 0xc6cf86b9 | 0x952bc193 | Sell | Mavericks | $0.04 | 0.06 | 0.7178 | Tx | ||
1622694896000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $102.01 | 359.57 | 0.2837 | Tx | ||
1622694894000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.32 | 0.6947 | Tx | ||
1622694888000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Clippers | $32.87 | 100.95 | 0.3256 | Tx | ||
1622694882000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.29 | 0.6950 | Tx | ||
1622694866000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Clippers | $59.97 | 187.76 | 0.3194 | Tx | ||
1622694860000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 97.58 | 0.7071 | Tx | ||
1622694840000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $21.96 | 70.43 | 0.3118 | Tx | ||
1622694832000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $108.94 | 321.49 | 0.3388 | Tx | ||
1622694824000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Clippers | $160.18 | 467.82 | 0.3424 | Tx | ||
1622694772000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 97.99 | 0.7042 | Tx | ||
1622694756000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.92 | 0.6906 | Tx | ||
1622694752000 | 0xfab242aa | 0x952bc193 | Buy | Clippers | $36.00 | 109.37 | 0.3292 | Tx | ||
1622694744000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 99.72 | 0.6919 | Tx | ||
1622694738000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $64.25 | 191.50 | 0.3355 | Tx | ||
1622694728000 | 0xa8cf2ed8 | 0x952bc193 | Sell | Clippers | $52.32 | 145.48 | 0.3597 | Tx | ||
1622694720000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 110.21 | 0.6261 | Tx | ||
1622694720000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Clippers | $238.52 | 677.77 | 0.3519 | Tx | ||
1622694706000 | 0x566dc560 | 0x952bc193 | Buy | Mavericks | $69.00 | 97.19 | 0.7099 | Tx | ||
1622694676000 | 0xa8cf2ed8 | 0x952bc193 | Buy | Clippers | $57.67 | 189.40 | 0.3045 | Tx | ||
1622694624000 | 0x61dde10d | 0x952bc193 | Buy | Mavericks | $12.50 | 17.19 | 0.7271 | Tx |
1
Next