Trades
Will the price of natural gas be $7.00 or more on October 17, 2022? (NOV 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666070216000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $393.36 | 397.82 | 0.9888 | Tx | |
1666070172000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.90 | 100.00 | 0.9890 | Tx | |
1666070144000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.90 | 100.00 | 0.9890 | Tx | |
1666070078000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.91 | 100.00 | 0.9891 | Tx | |
1666070058000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.69 | 101.00 | 0.9672 | Tx | |
1666069994000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.93 | 99.99 | 0.9794 | Tx | |
1666069924000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.92 | 101.00 | 0.9794 | Tx | |
1666069477000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.94 | 99.00 | 0.9893 | Tx | |
1666069341000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.93 | 100.00 | 0.9893 | Tx | |
1666069312000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.95 | 99.99 | 0.9796 | Tx | |
1666069248000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.95 | 99.99 | 0.9796 | Tx | |
1666067021000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.94 | 100.00 | 0.9894 | Tx | |
1666066927000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.94 | 101.00 | 0.9796 | Tx | |
1666066725000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $96.97 | 98.00 | 0.9895 | Tx | |
1666066603000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $197.90 | 202.00 | 0.9797 | Tx | |
1666066225000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.96 | 99.00 | 0.9895 | Tx | |
1666066152000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $95.99 | 97.97 | 0.9798 | Tx | |
1666064918000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $291.93 | 297.95 | 0.9798 | Tx | |
1666064666000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $197.93 | 202.00 | 0.9798 | Tx | |
1666064490000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $197.93 | 202.00 | 0.9799 | Tx | |
1666035502000 | 0x4ea5eca0 | 0x8ef4a1ab | Sell | No | ✅ | $0.00 | 0.00 | 0.9898 | Tx | |
1666035374000 | 0x4ea5eca0 | 0x8ef4a1ab | Sell | No | ✅ | $0.12 | 0.12 | 0.9897 | Tx | |
1666031118000 | 0x61b7acc4 | 0x8ef4a1ab | Sell | No | ✅ | $0.99 | 1.00 | 0.9876 | Tx | |
1666002091000 | 0x4ea5eca0 | 0x8ef4a1ab | Buy | No | ❌ | $0.12 | 0.12 | 0.9705 | Tx | |
1665990908000 | 0x8330e0bd | 0x8ef4a1ab | Buy | No | ❌ | $75.22 | 78.05 | 0.9638 | Tx | |
1665858598000 | 0x80165023 | 0x8ef4a1ab | Buy | No | ❌ | $9.00 | 9.56 | 0.9410 | Tx | |
1665850800000 | 0x1eb30656 | 0x8ef4a1ab | Buy | No | ❌ | $12.87 | 13.74 | 0.9370 | Tx | |
1665838510000 | 0x61b7acc4 | 0x8ef4a1ab | Buy | No | ❌ | $16.97 | 18.23 | 0.9311 | Tx | |
1665824507000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $92.58 | 101.00 | 0.9166 | Tx | |
1665821092000 | 0x78bba160 | 0x8ef4a1ab | Buy | No | ❌ | $10.00 | 10.45 | 0.9570 | Tx | |
1665820526000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $63.22 | 67.67 | 0.9342 | Tx | |
1665809733000 | 0x61b7acc4 | 0x8ef4a1ab | Buy | No | ❌ | $50.00 | 51.85 | 0.9642 | Tx | |
1665799507000 | 0xe6668e21 | 0x8ef4a1ab | Buy | No | ❌ | $120.00 | 127.33 | 0.9424 | Tx | |
1665792243000 | 0x1cdff811 | 0x8ef4a1ab | Buy | No | ❌ | $15.00 | 16.41 | 0.9139 | Tx | |
1665784143000 | 0x61b7acc4 | 0x8ef4a1ab | Buy | No | ❌ | $6.32 | 6.96 | 0.9077 | Tx | |
1665747974000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $188.74 | 209.22 | 0.9021 | Tx | |
1665747788000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $94.79 | 108.83 | 0.8710 | Tx | |
1665747654000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $95.09 | 110.08 | 0.8639 | Tx | |
1665747572000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $95.35 | 109.53 | 0.8706 | Tx | |
1665710288000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $91.18 | 100.84 | 0.9041 | Tx | |
1665710208000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $90.78 | 108.50 | 0.8367 | Tx | |
1665710060000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $130.00 | 144.26 | 0.9011 | Tx | |
1665710018000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $54.78 | 68.85 | 0.7957 | Tx | |
1665692096000 | 0xcea30c00 | 0x8ef4a1ab | Buy | No | ❌ | $2.00 | 2.72 | 0.7345 | Tx | |
1665675938000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $296.82 | 308.28 | 0.9628 | Tx | |
1665675768000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $46.00 | 49.49 | 0.9295 | Tx | |
1665675693000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $98.95 | 111.01 | 0.8914 | Tx | |
1665675517000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $197.91 | 221.63 | 0.8929 | Tx | |
1665675357000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $98.96 | 116.83 | 0.8470 | Tx | |
1665675291000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $98.96 | 112.57 | 0.8791 | Tx | |
1665675203000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $98.96 | 105.62 | 0.9370 | Tx | |
1665675131000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $98.96 | 107.48 | 0.9208 | Tx | |
1665675063000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $92.11 | 110.05 | 0.8369 | Tx | |
1665674641000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $93.03 | 111.94 | 0.8311 | Tx | |
1665668162000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $50.00 | 50.73 | 0.9857 | Tx | |
1665668087000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $50.00 | 51.09 | 0.9787 | Tx | |
1665668011000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $50.00 | 51.58 | 0.9694 | Tx | |
1665624732000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $195.00 | 208.46 | 0.9354 | Tx | |
1665624702000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $80.00 | 87.46 | 0.9147 | Tx | |
1665624666000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $80.00 | 92.52 | 0.8646 | Tx | |
1665624642000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $20.00 | 23.80 | 0.8403 | Tx | |
1665622519000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $33.00 | 38.45 | 0.8582 | Tx | |
1665621244000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $40.00 | 48.29 | 0.8284 | Tx |
1
Next