Trades
Will the price of natural gas be $7.00 or more on October 17, 2022? (NOV 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666071225000 | 0x74d8a244 | 0x8ef4a1ab | Sell | Yes | ❌ | $0.82 | 1,802.00 | 0.0005 | Tx | |
1666071055000 | 0x74d8a244 | 0x8ef4a1ab | Sell | Yes | ❌ | $1.16 | 1,199.86 | 0.0010 | Tx | |
1666070216000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $393.36 | 397.82 | 0.9888 | Tx | |
1666070172000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.90 | 100.00 | 0.9890 | Tx | |
1666070144000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.90 | 100.00 | 0.9890 | Tx | |
1666070078000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.91 | 100.00 | 0.9891 | Tx | |
1666070058000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $13.45 | 2,765.29 | 0.0049 | Tx | |
1666070058000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.69 | 101.00 | 0.9672 | Tx | |
1666070056000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $11.46 | 2,765.29 | 0.0041 | Tx | |
1666070022000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $7.98 | 2,551.29 | 0.0031 | Tx | |
1666069994000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.93 | 99.99 | 0.9794 | Tx | |
1666069994000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.14 | 2,551.29 | 0.0028 | Tx | |
1666069924000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $8.04 | 2,649.73 | 0.0030 | 🥪 | Tx |
1666069924000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.92 | 101.00 | 0.9794 | Tx | |
1666069924000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.19 | 2,649.73 | 0.0027 | 🥪 | Tx |
1666069477000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.94 | 99.00 | 0.9893 | Tx | |
1666069341000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.93 | 100.00 | 0.9893 | Tx | |
1666069312000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $8.19 | 2,944.04 | 0.0028 | 🥪 | Tx |
1666069312000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.95 | 99.99 | 0.9796 | Tx | |
1666069312000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.36 | 2,944.05 | 0.0025 | 🥪 | Tx |
1666069248000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $8.24 | 3,042.54 | 0.0027 | 🥪 | Tx |
1666069248000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.95 | 99.99 | 0.9796 | Tx | |
1666069248000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.41 | 3,042.54 | 0.0024 | 🥪 | Tx |
1666067175000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $7.25 | 3,042.01 | 0.0024 | Tx | |
1666067063000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.40 | 3,042.02 | 0.0024 | Tx | |
1666067021000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.94 | 100.00 | 0.9894 | Tx | |
1666066927000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $8.33 | 3,240.30 | 0.0026 | 🥪 | Tx |
1666066927000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $98.94 | 101.00 | 0.9796 | Tx | |
1666066927000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.49 | 3,240.30 | 0.0023 | 🥪 | Tx |
1666066725000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $96.97 | 98.00 | 0.9895 | Tx | |
1666066603000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $8.97 | 3,483.12 | 0.0026 | 🥪 | Tx |
1666066603000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $197.90 | 202.00 | 0.9797 | Tx | |
1666066603000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.13 | 3,483.13 | 0.0020 | 🥪 | Tx |
1666066225000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $97.96 | 99.00 | 0.9895 | Tx | |
1666066152000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $8.51 | 3,733.50 | 0.0023 | 🥪 | Tx |
1666066152000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $95.99 | 97.97 | 0.9798 | Tx | |
1666066152000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.70 | 3,733.50 | 0.0021 | 🥪 | Tx |
1666064918000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $9.66 | 3,920.03 | 0.0025 | 🥪 | Tx |
1666064918000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $291.93 | 297.95 | 0.9798 | Tx | |
1666064918000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $6.88 | 3,920.04 | 0.0018 | 🥪 | Tx |
1666064666000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $9.21 | 4,174.00 | 0.0022 | 🥪 | Tx |
1666064666000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $197.93 | 202.00 | 0.9798 | Tx | |
1666064666000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.37 | 4,174.00 | 0.0018 | 🥪 | Tx |
1666064490000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $9.27 | 4,374.66 | 0.0021 | 🥪 | Tx |
1666064490000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $197.93 | 202.00 | 0.9799 | Tx | |
1666064490000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $7.43 | 4,374.66 | 0.0017 | 🥪 | Tx |
1666035502000 | 0x4ea5eca0 | 0x8ef4a1ab | Sell | No | ✅ | $0.00 | 0.00 | 0.9898 | Tx | |
1666035374000 | 0x4ea5eca0 | 0x8ef4a1ab | Sell | No | ✅ | $0.12 | 0.12 | 0.9897 | Tx | |
1666031714000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $0.72 | 1,552.27 | 0.0005 | Tx | |
1666031656000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $0.52 | 669.71 | 0.0008 | Tx | |
1666031504000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $2.02 | 1,289.18 | 0.0016 | Tx | |
1666031248000 | 0x61b7acc4 | 0x8ef4a1ab | Sell | Yes | ❌ | $0.00 | 0.99 | 0.0026 | Tx | |
1666031178000 | 0x61b7acc4 | 0x8ef4a1ab | Buy | Yes | ✅ | $0.20 | 77.04 | 0.0026 | Tx | |
1666031118000 | 0x61b7acc4 | 0x8ef4a1ab | Sell | No | ✅ | $0.99 | 1.00 | 0.9876 | Tx | |
1666029359000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $1.00 | 343.73 | 0.0029 | Tx | |
1666029327000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $2.17 | 454.84 | 0.0048 | Tx | |
1666029293000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $0.99 | 135.12 | 0.0073 | Tx | |
1666028300000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $0.99 | 108.62 | 0.0091 | Tx | |
1666027078000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $0.99 | 89.99 | 0.0110 | Tx | |
1666026702000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $0.99 | 75.08 | 0.0132 | Tx | |
1666020072000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $0.99 | 63.57 | 0.0155 | Tx | |
1666018610000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $2.69 | 133.43 | 0.0202 | Tx | |
1666018582000 | 0x7668efbc | 0x8ef4a1ab | Sell | Yes | ❌ | $4.31 | 140.29 | 0.0307 | Tx | |
1666002091000 | 0x4ea5eca0 | 0x8ef4a1ab | Buy | No | ❌ | $0.12 | 0.12 | 0.9705 | Tx | |
1665990908000 | 0x8330e0bd | 0x8ef4a1ab | Buy | No | ❌ | $75.22 | 78.05 | 0.9638 | Tx | |
1665974349000 | 0xf131107a | 0x8ef4a1ab | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0541 | Tx | |
1665974335000 | 0xf131107a | 0x8ef4a1ab | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0541 | Tx | |
1665974275000 | 0xf131107a | 0x8ef4a1ab | Buy | Yes | ✅ | $0.00 | 0.02 | 0.0541 | Tx | |
1665974181000 | 0xf131107a | 0x8ef4a1ab | Buy | Yes | ✅ | $0.00 | 0.02 | 0.0540 | Tx | |
1665974109000 | 0xf131107a | 0x8ef4a1ab | Buy | Yes | ✅ | $0.00 | 0.02 | 0.0541 | Tx | |
1665973111000 | 0xf131107a | 0x8ef4a1ab | Sell | Yes | ❌ | $0.00 | 0.02 | 0.0530 | Tx | |
1665971706000 | 0x71b82a34 | 0x8ef4a1ab | Sell | Yes | ❌ | $2.96 | 50.00 | 0.0593 | Tx | |
1665858598000 | 0x80165023 | 0x8ef4a1ab | Buy | No | ❌ | $9.00 | 9.56 | 0.9410 | Tx | |
1665850800000 | 0x1eb30656 | 0x8ef4a1ab | Buy | No | ❌ | $12.87 | 13.74 | 0.9370 | Tx | |
1665838510000 | 0x61b7acc4 | 0x8ef4a1ab | Buy | No | ❌ | $16.97 | 18.23 | 0.9311 | Tx | |
1665824507000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $2.40 | 27.57 | 0.0870 | 🥪 | Tx |
1665824507000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $92.58 | 101.00 | 0.9166 | Tx | |
1665824507000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $1.52 | 27.57 | 0.0551 | 🥪 | Tx |
1665821092000 | 0x78bba160 | 0x8ef4a1ab | Buy | No | ❌ | $10.00 | 10.45 | 0.9570 | Tx | |
1665820526000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $2.54 | 43.37 | 0.0586 | Tx | |
1665820526000 | 0x8d28bf9d | 0x8ef4a1ab | Sell | No | ✅ | $63.22 | 67.67 | 0.9342 | Tx | |
1665820514000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $1.95 | 43.37 | 0.0451 | Tx | |
1665809733000 | 0x61b7acc4 | 0x8ef4a1ab | Buy | No | ❌ | $50.00 | 51.85 | 0.9642 | Tx | |
1665799507000 | 0x704859fd | 0x8ef4a1ab | Buy | Yes | ✅ | $0.15 | 2.99 | 0.0505 | Tx | |
1665799507000 | 0xe6668e21 | 0x8ef4a1ab | Buy | No | ❌ | $120.00 | 127.33 | 0.9424 | Tx | |
1665799463000 | 0x704859fd | 0x8ef4a1ab | Sell | Yes | ❌ | $0.27 | 2.99 | 0.0895 | Tx | |
1665792243000 | 0x1cdff811 | 0x8ef4a1ab | Buy | No | ❌ | $15.00 | 16.41 | 0.9139 | Tx | |
1665784143000 | 0x61b7acc4 | 0x8ef4a1ab | Buy | No | ❌ | $6.32 | 6.96 | 0.9077 | Tx | |
1665769976000 | 0x47591aa0 | 0x8ef4a1ab | Buy | Yes | ✅ | $4.00 | 42.89 | 0.0933 | Tx | |
1665768471000 | 0x41582dc2 | 0x8ef4a1ab | Buy | Yes | ✅ | $0.10 | 1.20 | 0.0830 | Tx | |
1665760182000 | 0x47591aa0 | 0x8ef4a1ab | Buy | Yes | ✅ | $4.00 | 55.10 | 0.0726 | Tx | |
1665747976000 | 0xfeb3d112 | 0x8ef4a1ab | Buy | Yes | ✅ | $0.75 | 12.06 | 0.0619 | Tx | |
1665747974000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $188.74 | 209.22 | 0.9021 | Tx | |
1665747974000 | 0xfeb3d112 | 0x8ef4a1ab | Sell | Yes | ❌ | $2.29 | 12.06 | 0.1897 | Tx | |
1665747842000 | 0x47591aa0 | 0x8ef4a1ab | Buy | Yes | ✅ | $4.00 | 21.26 | 0.1881 | Tx | |
1665747828000 | 0x47591aa0 | 0x8ef4a1ab | Buy | Yes | ✅ | $4.00 | 24.53 | 0.1630 | Tx | |
1665747814000 | 0x47591aa0 | 0x8ef4a1ab | Buy | Yes | ✅ | $4.00 | 28.82 | 0.1388 | Tx | |
1665747800000 | 0x47591aa0 | 0x8ef4a1ab | Buy | Yes | ✅ | $4.00 | 34.61 | 0.1156 | Tx | |
1665747788000 | 0xfeb3d112 | 0x8ef4a1ab | Buy | Yes | ✅ | $0.87 | 8.46 | 0.1024 | 🥪 | Tx |
1665747788000 | 0x8d28bf9d | 0x8ef4a1ab | Buy | No | ❌ | $94.79 | 108.83 | 0.8710 | Tx |
1
Next