Trades
NFL Monday: Raiders vs. Chiefs
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665460251000 | 0x2f29c5f6 | 0x8da6a154 | Sell | Chiefs | $25.63 | 26.02 | 0.9849 | Tx | ||
1665458531000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 1.11 | 0.8999 | Tx | ||
1665458521000 | 0x15149890 | 0x8da6a154 | Buy | Chiefs | $33.00 | 33.22 | 0.9934 | Tx | ||
1665458521000 | 0x704859fd | 0x8da6a154 | Buy | Chiefs | $70.79 | 81.94 | 0.8639 | Tx | ||
1665458513000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.31 | 0.4332 | Tx | ||
1665458497000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.59 | 0.3865 | Tx | ||
1665458481000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Chiefs | $0.11 | 0.31 | 0.3601 | Tx | ||
1665458449000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $2.80 | 10.00 | 0.2799 | Tx | ||
1665458431000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 5.34 | 0.1872 | Tx | ||
1665458417000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $1.30 | 10.00 | 0.1298 | Tx | ||
1665458393000 | 0x78bba160 | 0x8da6a154 | Sell | Chiefs | $9.54 | 35.54 | 0.2685 | Tx | ||
1665458391000 | 0x5da7346d | 0x8da6a154 | Buy | Chiefs | $1.00 | 1.86 | 0.5377 | Tx | ||
1665458391000 | 0xfeb3d112 | 0x8da6a154 | Buy | Chiefs | $4.15 | 9.84 | 0.4223 | Tx | ||
1665458267000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $0.40 | 0.78 | 0.5144 | Tx | ||
1665458251000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $6.58 | 20.00 | 0.3290 | Tx | ||
1665458235000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 9.96 | 0.5020 | Tx | ||
1665458077000 | 0x5da7346d | 0x8da6a154 | Buy | Chiefs | $50.00 | 87.20 | 0.5734 | Tx | ||
1665457931000 | 0x15149890 | 0x8da6a154 | Sell | Chiefs | $25.92 | 33.32 | 0.7779 | Tx | ||
1665457399000 | 0x15149890 | 0x8da6a154 | Buy | Chiefs | $33.00 | 39.22 | 0.8415 | Tx | ||
1665457361000 | 0x15149890 | 0x8da6a154 | Buy | Chiefs | $99.00 | 140.10 | 0.7066 | Tx | ||
1665457117000 | 0x78bba160 | 0x8da6a154 | Buy | Chiefs | $20.00 | 23.43 | 0.8536 | Tx | ||
1665456741000 | 0x78bba160 | 0x8da6a154 | Buy | Chiefs | $20.00 | 21.56 | 0.9278 | Tx | ||
1665454081000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 8.97 | 0.5575 | Tx | ||
1665454071000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 9.10 | 0.5496 | Tx | ||
1665454027000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 9.03 | 0.5534 | Tx | ||
1665453999000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $0.85 | 1.72 | 0.4927 | Tx | ||
1665453993000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 30.30 | 0.4951 | Tx | ||
1665453985000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $11.83 | 24.46 | 0.4837 | Tx | ||
1665453943000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 28.39 | 0.5283 | Tx | ||
1665453907000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 28.91 | 0.5188 | Tx | ||
1665453871000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 29.82 | 0.5031 | Tx | ||
1665453847000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 29.90 | 0.5016 | Tx | ||
1665453825000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 29.93 | 0.5012 | Tx | ||
1665453823000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $10.67 | 21.83 | 0.4891 | Tx | ||
1665453819000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.10 | 30.40 | 0.4967 | Tx | ||
1665453811000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $3.87 | 8.05 | 0.4809 | Tx | ||
1665453787000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 30.95 | 0.4846 | Tx | ||
1665453765000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $15.29 | 30.00 | 0.5097 | Tx | ||
1665453743000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $24.41 | 50.00 | 0.4883 | Tx | ||
1665453741000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.10 | 32.38 | 0.4663 | Tx | ||
1665453705000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $9.05 | 20.00 | 0.4525 | Tx | ||
1665453695000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $13.38 | 30.00 | 0.4461 | Tx | ||
1665453669000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $9.47 | 20.00 | 0.4736 | Tx | ||
1665453647000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $4.86 | 10.00 | 0.4858 | Tx | ||
1665453599000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $14.06 | 30.00 | 0.4686 | Tx | ||
1665453595000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $10.90 | 24.64 | 0.4424 | Tx | ||
1665453571000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $9.98 | 23.20 | 0.4303 | Tx | ||
1665453559000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $22.82 | 50.00 | 0.4563 | Tx | ||
1665453553000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $10.52 | 21.84 | 0.4819 | Tx | ||
1665453537000 | 0x704859fd | 0x8da6a154 | Buy | Chiefs | $52.89 | 109.83 | 0.4816 | 🥪 | Tx | |
1665453537000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $11.66 | 26.35 | 0.4423 | Tx | ||
1665453537000 | 0x704859fd | 0x8da6a154 | Sell | Chiefs | $53.91 | 109.83 | 0.4908 | 🥪 | Tx | |
1665453533000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 109.83 | 0.5008 | Tx | ||
1665453527000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 33.43 | 0.4487 | Tx | ||
1665453513000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $13.08 | 30.00 | 0.4361 | Tx | ||
1665453513000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.00 | 76.10 | 0.4336 | Tx | ||
1665453323000 | 0x4cc3522b | 0x8da6a154 | Buy | Chiefs | $500.00 | 1,132.72 | 0.4414 | Tx | ||
1665453301000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $111.00 | 257.64 | 0.4308 | Tx | ||
1665453279000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 128.53 | 0.4279 | Tx | ||
1665453055000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $111.00 | 255.05 | 0.4352 | Tx | ||
1665453033000 | 0x704859fd | 0x8da6a154 | Buy | Chiefs | $11.46 | 26.51 | 0.4322 | 🥪 | Tx | |
1665453033000 | 0x704859fd | 0x8da6a154 | Sell | Chiefs | $11.65 | 26.51 | 0.4393 | 🥪 | Tx | |
1665453003000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 122.99 | 0.4472 | Tx | ||
1665452981000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $88.00 | 198.34 | 0.4437 | Tx | ||
1665452873000 | 0x4cc3522b | 0x8da6a154 | Buy | Chiefs | $15.00 | 34.79 | 0.4311 | Tx | ||
1665452712000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 36.57 | 0.4102 | Tx | ||
1665452670000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $6.05 | 15.30 | 0.3952 | Tx | ||
1665452656000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $25.00 | 67.18 | 0.3722 | Tx | ||
1665452652000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $7.53 | 21.37 | 0.3524 | Tx | ||
1665452514000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $11.00 | 30.45 | 0.3612 | Tx | ||
1665452482000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.88 | 5.36 | 0.3507 | Tx | ||
1665452406000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 37.87 | 0.3485 | Tx | ||
1665452382000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $12.28 | 37.31 | 0.3291 | Tx | ||
1665452382000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 48.71 | 0.3080 | Tx | ||
1665452371000 | 0x07225ca5 | 0x8da6a154 | Sell | Chiefs | $20.00 | 65.40 | 0.3058 | Tx | ||
1665452369000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 47.41 | 0.3164 | Tx | ||
1665452327000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $4.81 | 13.70 | 0.3508 | Tx | ||
1665452287000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.93 | 5.41 | 0.3559 | Tx | ||
1665452275000 | 0x13e5c10e | 0x8da6a154 | Buy | Chiefs | $11.74 | 33.00 | 0.3557 | Tx | ||
1665452267000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 44.73 | 0.3353 | Tx | ||
1665452255000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 35.72 | 0.3696 | Tx | ||
1665452245000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $0.92 | 2.61 | 0.3534 | Tx | ||
1665452215000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $14.94 | 40.94 | 0.3650 | Tx | ||
1665452151000 | 0x13e5c10e | 0x8da6a154 | Buy | Chiefs | $16.35 | 44.00 | 0.3716 | Tx | ||
1665452145000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 43.09 | 0.3481 | Tx | ||
1665452137000 | 0x07225ca5 | 0x8da6a154 | Sell | Chiefs | $20.00 | 57.95 | 0.3451 | Tx | ||
1665452133000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $42.80 | 109.58 | 0.3906 | Tx | ||
1665452097000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $13.61 | 31.58 | 0.4310 | Tx | ||
1665452091000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 29.98 | 0.4402 | Tx | ||
1665452077000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 31.28 | 0.4221 | Tx | ||
1665452059000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.31 | 3.22 | 0.4056 | Tx | ||
1665452031000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $20.02 | 50.00 | 0.4003 | Tx | ||
1665452027000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $11.07 | 29.31 | 0.3778 | Tx | ||
1665452015000 | 0x704859fd | 0x8da6a154 | Buy | Chiefs | $3.17 | 8.61 | 0.3682 | 🥪 | Tx | |
1665452015000 | 0x704859fd | 0x8da6a154 | Sell | Chiefs | $3.32 | 8.61 | 0.3852 | 🥪 | Tx | |
1665452003000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.30 | 3.36 | 0.3874 | Tx | ||
1665451993000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.14 | 2.93 | 0.3886 | Tx | ||
1665451913000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $19.20 | 49.56 | 0.3874 | Tx | ||
1665451897000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 40.53 | 0.3701 | Tx | ||
1665451883000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 42.30 | 0.3546 | Tx |
1
Next