Trades
NFL Monday: Raiders vs. Chiefs
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665460251000 | 0x704859fd | 0x8da6a154 | Sell | Raiders | $0.92 | 4,371.32 | 0.0002 | 🥪 | Tx | |
1665460251000 | 0x2f29c5f6 | 0x8da6a154 | Sell | Chiefs | $25.63 | 26.02 | 0.9849 | Tx | ||
1665460251000 | 0x704859fd | 0x8da6a154 | Buy | Raiders | $0.81 | 4,371.37 | 0.0002 | 🥪 | Tx | |
1665460239000 | 0x0c0e270c | 0x8da6a154 | Sell | Raiders | $0.77 | 4,367.99 | 0.0002 | Tx | ||
1665459805000 | 0x71b82a34 | 0x8da6a154 | Buy | Raiders | $0.50 | 294.64 | 0.0017 | Tx | ||
1665459053000 | 0x7d676a88 | 0x8da6a154 | Sell | Raiders | $0.00 | 0.12 | 0.0007 | Tx | ||
1665458901000 | 0x1cba7e44 | 0x8da6a154 | Sell | Raiders | $0.00 | 2.85 | 0.0007 | Tx | ||
1665458823000 | 0x15149890 | 0x8da6a154 | Sell | Raiders | $0.00 | 3.00 | 0.0007 | Tx | ||
1665458761000 | 0x7d676a88 | 0x8da6a154 | Sell | Raiders | $0.19 | 176.77 | 0.0011 | Tx | ||
1665458705000 | 0x15149890 | 0x8da6a154 | Sell | Raiders | $0.02 | 9.00 | 0.0017 | Tx | ||
1665458667000 | 0x15149890 | 0x8da6a154 | Sell | Raiders | $0.02 | 9.75 | 0.0018 | Tx | ||
1665458635000 | 0x15149890 | 0x8da6a154 | Sell | Raiders | $0.02 | 11.05 | 0.0020 | Tx | ||
1665458601000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $0.00 | 0.58 | 0.0021 | Tx | ||
1665458587000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $0.12 | 46.11 | 0.0025 | Tx | ||
1665458567000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $8.31 | 217.74 | 0.0382 | Tx | ||
1665458561000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $0.20 | 0.58 | 0.3441 | Tx | ||
1665458545000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $1.00 | 3.19 | 0.3130 | Tx | ||
1665458539000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $3.62 | 20.00 | 0.1808 | Tx | ||
1665458531000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 1.11 | 0.8999 | Tx | ||
1665458521000 | 0x704859fd | 0x8da6a154 | Buy | Raiders | $3.10 | 81.94 | 0.0378 | Tx | ||
1665458521000 | 0x15149890 | 0x8da6a154 | Buy | Chiefs | $33.00 | 33.22 | 0.9934 | Tx | ||
1665458521000 | 0x704859fd | 0x8da6a154 | Buy | Chiefs | $70.79 | 81.94 | 0.8639 | Tx | ||
1665458513000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.31 | 0.4332 | Tx | ||
1665458497000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.59 | 0.3865 | Tx | ||
1665458481000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Chiefs | $0.11 | 0.31 | 0.3601 | Tx | ||
1665458449000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $2.80 | 10.00 | 0.2799 | Tx | ||
1665458431000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 5.34 | 0.1872 | Tx | ||
1665458417000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $1.30 | 10.00 | 0.1298 | Tx | ||
1665458393000 | 0x78bba160 | 0x8da6a154 | Sell | Chiefs | $9.54 | 35.54 | 0.2685 | Tx | ||
1665458391000 | 0x5da7346d | 0x8da6a154 | Buy | Chiefs | $1.00 | 1.86 | 0.5377 | Tx | ||
1665458391000 | 0xfeb3d112 | 0x8da6a154 | Buy | Chiefs | $4.15 | 9.84 | 0.4223 | Tx | ||
1665458379000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $5.86 | 10.00 | 0.5862 | Tx | ||
1665458267000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $0.40 | 0.78 | 0.5144 | Tx | ||
1665458251000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $6.58 | 20.00 | 0.3290 | Tx | ||
1665458239000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $13.62 | 20.00 | 0.6811 | Tx | ||
1665458235000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 9.96 | 0.5020 | Tx | ||
1665458211000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $8.81 | 17.28 | 0.5101 | Tx | ||
1665458195000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $10.56 | 20.05 | 0.5267 | Tx | ||
1665458179000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $50.11 | 100.00 | 0.5011 | Tx | ||
1665458171000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $8.90 | 19.91 | 0.4470 | Tx | ||
1665458143000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 11.55 | 0.4330 | Tx | ||
1665458115000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 2.34 | 0.4269 | Tx | ||
1665458099000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 11.88 | 0.4207 | Tx | ||
1665458085000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $3.00 | 7.27 | 0.4124 | Tx | ||
1665458083000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 12.38 | 0.4040 | Tx | ||
1665458077000 | 0x5da7346d | 0x8da6a154 | Buy | Chiefs | $50.00 | 87.20 | 0.5734 | Tx | ||
1665458051000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.01 | 12.75 | 0.4718 | Tx | ||
1665458041000 | 0x63f8eb9f | 0x8da6a154 | Buy | Raiders | $22.00 | 47.23 | 0.4658 | Tx | ||
1665458013000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $21.13 | 50.00 | 0.4227 | Tx | ||
1665458009000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 12.64 | 0.3957 | Tx | ||
1665457997000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $18.49 | 50.00 | 0.3698 | Tx | ||
1665457987000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $31.27 | 100.00 | 0.3127 | Tx | ||
1665457981000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $24.79 | 100.00 | 0.2479 | Tx | ||
1665457973000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.46 | 33.27 | 0.2243 | Tx | ||
1665457973000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 21.55 | 0.2320 | Tx | ||
1665457969000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $17.72 | 73.27 | 0.2418 | Tx | ||
1665457953000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.67 | 50.00 | 0.2534 | Tx | ||
1665457943000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 21.46 | 0.2330 | Tx | ||
1665457931000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 4.42 | 0.2260 | Tx | ||
1665457931000 | 0x15149890 | 0x8da6a154 | Sell | Chiefs | $25.92 | 33.32 | 0.7779 | Tx | ||
1665457929000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $11.90 | 61.30 | 0.1941 | Tx | ||
1665457929000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 28.55 | 0.1752 | Tx | ||
1665457923000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $33.44 | 165.53 | 0.2020 | Tx | ||
1665457917000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 20.63 | 0.2423 | Tx | ||
1665457909000 | 0x32e3742a | 0x8da6a154 | Buy | Raiders | $50.00 | 288.34 | 0.1734 | Tx | ||
1665457907000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $18.38 | 130.76 | 0.1406 | Tx | ||
1665457899000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $15.51 | 86.88 | 0.1785 | Tx | ||
1665457893000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 25.65 | 0.1949 | Tx | ||
1665457887000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $32.62 | 147.54 | 0.2211 | Tx | ||
1665457885000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.58 | 50.00 | 0.2516 | Tx | ||
1665457881000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $9.06 | 40.00 | 0.2265 | Tx | ||
1665457879000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 23.78 | 0.2103 | Tx | ||
1665457871000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $18.29 | 100.00 | 0.1829 | Tx | ||
1665457865000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $10.00 | 65.88 | 0.1518 | Tx | ||
1665457853000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.62 | 4.49 | 0.1390 | Tx | ||
1665457849000 | 0x3cf3e8d5 | 0x8da6a154 | Buy | Raiders | $1.00 | 7.07 | 0.1415 | Tx | ||
1665457833000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 37.04 | 0.1350 | Tx | ||
1665457819000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 40.16 | 0.1245 | Tx | ||
1665457803000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 43.76 | 0.1143 | Tx | ||
1665457735000 | 0x71b82a34 | 0x8da6a154 | Sell | Raiders | $5.64 | 50.00 | 0.1127 | Tx | ||
1665457701000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $2.76 | 23.39 | 0.1181 | Tx | ||
1665457657000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $16.24 | 125.73 | 0.1292 | Tx | ||
1665457617000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $2.57 | 17.12 | 0.1501 | Tx | ||
1665457615000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $0.77 | 5.00 | 0.1537 | Tx | ||
1665457601000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.18 | 50.00 | 0.1635 | Tx | ||
1665457585000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $9.15 | 50.00 | 0.1830 | Tx | ||
1665457547000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $0.97 | 5.00 | 0.1948 | Tx | ||
1665457507000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $0.99 | 5.00 | 0.1970 | Tx | ||
1665457463000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 25.46 | 0.1964 | Tx | ||
1665457459000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $1.25 | 6.63 | 0.1884 | Tx | ||
1665457449000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $5.00 | 26.61 | 0.1879 | Tx | ||
1665457443000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $20.08 | 100.00 | 0.2008 | Tx | ||
1665457419000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $1.13 | 5.00 | 0.2262 | Tx | ||
1665457399000 | 0x704859fd | 0x8da6a154 | Buy | Raiders | $30.96 | 159.33 | 0.1943 | 🥪 | Tx | |
1665457399000 | 0x15149890 | 0x8da6a154 | Buy | Chiefs | $33.00 | 39.22 | 0.8415 | Tx | ||
1665457399000 | 0x704859fd | 0x8da6a154 | Sell | Raiders | $33.21 | 159.33 | 0.2084 | 🥪 | Tx | |
1665457377000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $1.00 | 4.00 | 0.2506 | Tx | ||
1665457361000 | 0x15149890 | 0x8da6a154 | Buy | Chiefs | $99.00 | 140.10 | 0.7066 | Tx | ||
1665457361000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $14.53 | 40.00 | 0.3633 | Tx | ||
1665457343000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $0.36 | 0.94 | 0.3798 | Tx |
1
Next