Trades
What will the price of $MATIC be on November 11, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636606960000 | 0xa0631080 | 0x76626940 | Sell | Short | 📈 | $629.09 | 789.76 | 0.7966 | Tx | |
1636579556000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $3,999.00 | 4,737.08 | 0.8442 | Tx | |
1636579316000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $999.00 | 1,256.41 | 0.7951 | Tx | |
1636573866000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 154.01 | 0.6493 | Tx | |
1636570894000 | 0xa0631080 | 0x76626940 | Buy | Short | 📉 | $500.00 | 789.76 | 0.6331 | Tx | |
1636568160000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $499.00 | 801.54 | 0.6226 | Tx | |
1636555657000 | 0x53c9d204 | 0x76626940 | Sell | Short | 📈 | $123.35 | 188.55 | 0.6542 | Tx | |
1636553535000 | 0x53c9d204 | 0x76626940 | Buy | Short | 📉 | $125.41 | 188.55 | 0.6652 | Tx | |
1636551369000 | 0x6356fb47 | 0x76626940 | Buy | Short | 📉 | $25.00 | 37.06 | 0.6746 | Tx | |
1636528174000 | 0x3b427caa | 0x76626940 | Buy | Short | 📉 | $5.00 | 7.30 | 0.6847 | Tx | |
1636517987000 | 0xbb90ad24 | 0x76626940 | Buy | Short | 📉 | $250.00 | 362.68 | 0.6893 | Tx | |
1636517939000 | 0xbb90ad24 | 0x76626940 | Buy | Short | 📉 | $250.00 | 364.21 | 0.6864 | Tx | |
1636517895000 | 0xbb90ad24 | 0x76626940 | Buy | Short | 📉 | $250.00 | 365.77 | 0.6835 | Tx | |
1636517847000 | 0xbb90ad24 | 0x76626940 | Buy | Short | 📉 | $250.00 | 367.37 | 0.6805 | Tx | |
1636507405000 | 0x53c9d204 | 0x76626940 | Sell | Short | 📈 | $48.82 | 70.48 | 0.6927 | Tx | |
1636500523000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 418.19 | 0.7150 | Tx | |
1636499207000 | 0x53c9d204 | 0x76626940 | Buy | Short | 📉 | $50.00 | 70.48 | 0.7094 | Tx | |
1636498581000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $499.00 | 715.07 | 0.6978 | Tx | |
1636489387000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 435.98 | 0.6858 | Tx | |
1636484743000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $399.00 | 584.25 | 0.6829 | Tx | |
1636470664000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 150.55 | 0.6642 | Tx | |
1636470602000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 150.84 | 0.6629 | Tx | |
1636470544000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 151.13 | 0.6617 | Tx | |
1636470460000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 453.66 | 0.6591 | Tx | |
1636470372000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $199.00 | 303.43 | 0.6558 | Tx | |
1636470336000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $499.00 | 766.25 | 0.6512 | Tx | |
1636404073000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 486.59 | 0.6145 | Tx | |
1636370793000 | 0x79e91acc | 0x76626940 | Buy | Short | 📉 | $5.00 | 8.27 | 0.6047 | Tx | |
1636296686000 | 0x37716391 | 0x76626940 | Buy | Short | 📉 | $10.00 | 17.02 | 0.5876 | Tx | |
1636295842000 | 0xda1f165c | 0x76626940 | Sell | Short | 📈 | $6.07 | 10.25 | 0.5915 | Tx | |
1636199781000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 463.84 | 0.6446 | Tx | |
1636197272000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $499.00 | 774.71 | 0.6441 | Tx | |
1636141954000 | 0xda1f165c | 0x76626940 | Sell | Short | 📈 | $2.63 | 4.41 | 0.5970 | Tx | |
1636113892000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $99.00 | 168.95 | 0.5860 | Tx | |
1636113488000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $399.00 | 685.72 | 0.5819 | Tx | |
1636113440000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 520.00 | 0.5750 | Tx | |
1636111610000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 175.25 | 0.5706 | Tx | |
1636111550000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 175.78 | 0.5689 | Tx | |
1636111492000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 176.31 | 0.5672 | Tx | |
1636111436000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 176.85 | 0.5655 | Tx | |
1636111370000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 177.39 | 0.5637 | Tx | |
1636111312000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 177.94 | 0.5620 | Tx | |
1636052636000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 170.64 | 0.5860 | Tx | |
1636052584000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 171.11 | 0.5844 | Tx | |
1636050976000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $399.00 | 683.45 | 0.5838 | Tx | |
1636050704000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 174.00 | 0.5747 | Tx | |
1636050644000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 174.51 | 0.5730 | Tx | |
1636050582000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 175.03 | 0.5713 | Tx | |
1636050524000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 175.55 | 0.5696 | Tx | |
1636049503000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 166.62 | 0.6002 | Tx | |
1636049445000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 167.06 | 0.5986 | Tx | |
1636049385000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 167.50 | 0.5970 | Tx | |
1636049263000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 167.95 | 0.5954 | Tx | |
1636049203000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 168.40 | 0.5938 | Tx | |
1636049143000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 168.86 | 0.5922 | Tx | |
1636047889000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 169.32 | 0.5906 | Tx | |
1636047823000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 169.78 | 0.5890 | Tx | |
1636042481000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 179.09 | 0.5584 | Tx | |
1636042423000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 179.66 | 0.5566 | Tx | |
1636042363000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 180.23 | 0.5548 | Tx | |
1636042307000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 180.81 | 0.5531 | Tx | |
1636039484000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 181.38 | 0.5513 | Tx | |
1636039422000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 181.97 | 0.5495 | Tx | |
1636039366000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 182.57 | 0.5477 | Tx | |
1636039246000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 183.17 | 0.5459 | Tx | |
1636039184000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 183.78 | 0.5441 | Tx | |
1636026842000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 570.40 | 0.5242 | Tx | |
1635984816000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $399.00 | 822.77 | 0.4849 | Tx | |
1635984702000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $93.98 | 200.00 | 0.4699 | Tx | |
1635981388000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $88.91 | 190.00 | 0.4679 | Tx | |
1635980398000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $65.28 | 140.00 | 0.4663 | Tx | |
1635980362000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $60.44 | 130.00 | 0.4650 | Tx | |
1635979976000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $60.28 | 130.00 | 0.4637 | Tx | |
1635978562000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $143.06 | 310.00 | 0.4615 | Tx | |
1635978454000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $123.82 | 270.00 | 0.4586 | Tx | |
1635978248000 | 0x47fe0d9e | 0x76626940 | Buy | Short | 📉 | $27.72 | 60.66 | 0.4570 | Tx | |
1635977736000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $135.84 | 298.41 | 0.4552 | Tx | |
1635977734000 | 0x47fe0d9e | 0x76626940 | Buy | Short | 📉 | $110.79 | 244.84 | 0.4525 | Tx | |
1635977274000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $58.45 | 129.70 | 0.4507 | Tx | |
1635977274000 | 0x47fe0d9e | 0x76626940 | Buy | Short | 📉 | $47.74 | 106.20 | 0.4495 | Tx | |
1635973555000 | 0x903221b1 | 0x76626940 | Sell | Short | 📈 | $228.41 | 499.00 | 0.4577 | Tx | |
1635963646000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 208.17 | 0.4804 | Tx | |
1635963646000 | 0x47fe0d9e | 0x76626940 | Buy | Short | 📉 | $91.72 | 191.73 | 0.4784 | Tx | |
1635963556000 | 0x47fe0d9e | 0x76626940 | Sell | Short | 📈 | $234.48 | 470.62 | 0.4982 | Tx | |
1635962866000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 199.77 | 0.5006 | Tx | |
1635962866000 | 0x47fe0d9e | 0x76626940 | Buy | Short | 📉 | $99.44 | 199.44 | 0.4986 | Tx | |
1635962470000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $443.78 | 900.00 | 0.4931 | Tx | |
1635961916000 | 0x47fe0d9e | 0x76626940 | Sell | Short | 📈 | $179.69 | 361.36 | 0.4973 | Tx | |
1635961467000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $499.00 | 1,008.03 | 0.4950 | Tx | |
1635961467000 | 0x47fe0d9e | 0x76626940 | Buy | Short | 📉 | $43.95 | 89.78 | 0.4895 | Tx | |
1635960653000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $399.00 | 806.19 | 0.4949 | Tx | |
1635960217000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 204.14 | 0.4899 | Tx | |
1635960037000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $193.38 | 397.20 | 0.4869 | Tx | |
1635960037000 | 0x47fe0d9e | 0x76626940 | Buy | Short | 📉 | $165.23 | 341.97 | 0.4832 | Tx | |
1635958647000 | 0xb5fc4d53 | 0x76626940 | Buy | Short | 📉 | $85.11 | 169.74 | 0.5014 | Tx | |
1635948682000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 187.28 | 0.5340 | Tx | |
1635948622000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 187.94 | 0.5321 | Tx | |
1635948562000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 188.60 | 0.5302 | Tx | |
1635944020000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $499.00 | 939.08 | 0.5314 | Tx | |
1635943918000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $299.00 | 570.77 | 0.5239 | Tx |
1
Next