Trades
What will the price of $MATIC be on November 11, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636691511000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $5.00 | 20.19 | 0.2477 | Tx | |
1636691427000 | 0xc388e4da | 0x76626940 | Sell | Long | 📉 | $7.30 | 29.34 | 0.2487 | Tx | |
1636650274000 | 0xd49c4579 | 0x76626940 | Buy | Long | 📈 | $6.60 | 26.42 | 0.2496 | Tx | |
1636650274000 | 0x3485d28a | 0x76626940 | Buy | Long | 📈 | $3.00 | 12.34 | 0.2436 | Tx | |
1636649768000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $5.00 | 20.96 | 0.2385 | Tx | |
1636649768000 | 0x3485d28a | 0x76626940 | Buy | Long | 📈 | $2.27 | 9.71 | 0.2339 | Tx | |
1636648650000 | 0x3485d28a | 0x76626940 | Buy | Long | 📈 | $1.69 | 7.29 | 0.2314 | Tx | |
1636648529000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $5.00 | 22.00 | 0.2272 | Tx | |
1636647800000 | 0x35fb9226 | 0x76626940 | Buy | Long | 📈 | $1.00 | 4.46 | 0.2241 | Tx | |
1636642456000 | 0x3485d28a | 0x76626940 | Buy | Long | 📈 | $67.77 | 305.98 | 0.2215 | Tx | |
1636640888000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $129.03 | 577.82 | 0.2233 | Tx | |
1636640888000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $58.06 | 252.11 | 0.2303 | Tx | |
1636639960000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $35.07 | 150.00 | 0.2338 | Tx | |
1636639148000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.14 | 60.00 | 0.2356 | Tx | |
1636638482000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.20 | 60.00 | 0.2367 | Tx | |
1636638458000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $23.81 | 100.00 | 0.2381 | Tx | |
1636637892000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $19.18 | 80.00 | 0.2397 | Tx | |
1636636570000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.46 | 60.00 | 0.2410 | Tx | |
1636634037000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $26.68 | 110.00 | 0.2425 | Tx | |
1636633951000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.02 | 220.00 | 0.2455 | Tx | |
1636633907000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $27.34 | 110.00 | 0.2486 | Tx | |
1636632909000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $30.21 | 120.49 | 0.2507 | Tx | |
1636632909000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $13.59 | 53.87 | 0.2524 | Tx | |
1636632863000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $12.67 | 50.00 | 0.2534 | Tx | |
1636632707000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $17.88 | 70.25 | 0.2545 | Tx | |
1636632707000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $12.34 | 48.29 | 0.2556 | Tx | |
1636631431000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $20.67 | 80.48 | 0.2569 | Tx | |
1636631431000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $20.67 | 80.00 | 0.2584 | Tx | |
1636628683000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $31.53 | 121.09 | 0.2604 | Tx | |
1636628683000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $31.53 | 120.00 | 0.2627 | Tx | |
1636625021000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $13.20 | 50.00 | 0.2639 | Tx | |
1636624669000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $74.91 | 287.40 | 0.2606 | Tx | |
1636624669000 | 0x3485d28a | 0x76626940 | Buy | Long | 📈 | $31.30 | 121.92 | 0.2567 | Tx | |
1636624635000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $45.68 | 180.00 | 0.2538 | Tx | |
1636624549000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.61 | 130.00 | 0.2509 | Tx | |
1636624521000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $14.95 | 60.00 | 0.2491 | Tx | |
1636624501000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $19.82 | 80.00 | 0.2478 | Tx | |
1636624423000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $24.61 | 100.00 | 0.2461 | Tx | |
1636624375000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $24.43 | 100.00 | 0.2443 | Tx | |
1636624283000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $12.15 | 50.00 | 0.2429 | Tx | |
1636624263000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $14.52 | 60.00 | 0.2419 | Tx | |
1636624207000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $26.44 | 110.00 | 0.2404 | Tx | |
1636624111000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $11.95 | 50.00 | 0.2390 | Tx | |
1636619761000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $31.40 | 131.28 | 0.2392 | Tx | |
1636619761000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $31.40 | 130.00 | 0.2416 | Tx | |
1636619417000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.66 | 60.27 | 0.2433 | Tx | |
1636619417000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $14.66 | 60.00 | 0.2444 | Tx | |
1636615205000 | 0x903221b1 | 0x76626940 | Buy | Long | 📈 | $99.00 | 409.61 | 0.2417 | Tx | |
1636614579000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $70.00 | 297.39 | 0.2354 | Tx | |
1636614013000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $55.00 | 238.39 | 0.2307 | Tx | |
1636613965000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $13.69 | 60.00 | 0.2282 | Tx | |
1636613401000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $11.36 | 50.00 | 0.2272 | Tx | |
1636612623000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $15.83 | 70.00 | 0.2262 | Tx | |
1636611176000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $13.51 | 60.00 | 0.2251 | Tx | |
1636609364000 | 0xda062f68 | 0x76626940 | Buy | Long | 📈 | $30.00 | 134.23 | 0.2235 | Tx | |
1636609102000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $55.00 | 249.63 | 0.2203 | Tx | |
1636609056000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $21.75 | 100.00 | 0.2175 | Tx | |
1636608474000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $55.00 | 254.85 | 0.2158 | Tx | |
1636608402000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $30.03 | 140.00 | 0.2145 | Tx | |
1636608358000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.03 | 150.00 | 0.2136 | Tx | |
1636608286000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $42.48 | 200.00 | 0.2124 | Tx | |
1636607932000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $48.53 | 230.00 | 0.2110 | Tx | |
1636607140000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $111.00 | 532.25 | 0.2085 | Tx | |
1636607140000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $50.29 | 244.02 | 0.2061 | Tx | |
1636606960000 | 0xa0631080 | 0x76626940 | Sell | Short | 📈 | $629.09 | 789.76 | 0.7966 | Tx | |
1636605706000 | 0x14cc1581 | 0x76626940 | Sell | Long | 📉 | $5.55 | 27.73 | 0.2001 | Tx | |
1636602976000 | 0xbb90ad24 | 0x76626940 | Buy | Long | 📈 | $50.00 | 250.25 | 0.1998 | Tx | |
1636602602000 | 0x7afea2e9 | 0x76626940 | Buy | Long | 📈 | $5.00 | 25.13 | 0.1990 | Tx | |
1636602582000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $35.70 | 180.00 | 0.1983 | Tx | |
1636602534000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.26 | 250.00 | 0.1970 | Tx | |
1636602316000 | 0xa3e15f31 | 0x76626940 | Buy | Long | 📈 | $10.00 | 50.98 | 0.1961 | Tx | |
1636601379000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $35.18 | 180.00 | 0.1954 | Tx | |
1636601185000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $31.04 | 159.65 | 0.1944 | Tx | |
1636601185000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $14.02 | 72.34 | 0.1938 | Tx | |
1636601041000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.73 | 169.54 | 0.1930 | Tx | |
1636601041000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $17.28 | 89.85 | 0.1923 | Tx | |
1636598419000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $46.16 | 240.00 | 0.1923 | Tx | |
1636598349000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.28 | 280.00 | 0.1939 | Tx | |
1636598283000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $98.09 | 500.00 | 0.1962 | Tx | |
1636598227000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $37.67 | 190.00 | 0.1983 | Tx | |
1636597921000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.89 | 200.00 | 0.1994 | Tx | |
1636597901000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.25 | 200.55 | 0.2007 | Tx | |
1636597901000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $18.11 | 89.85 | 0.2016 | Tx | |
1636597805000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.70 | 201.02 | 0.2025 | Tx | |
1636597805000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $33.65 | 165.28 | 0.2036 | Tx | |
1636597773000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.95 | 200.00 | 0.2047 | Tx | |
1636592942000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $30.80 | 150.00 | 0.2053 | Tx | |
1636592508000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 591.13 | 0.2030 | Tx | |
1636592390000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $58.08 | 290.00 | 0.2003 | Tx | |
1636592204000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $53.42 | 269.00 | 0.1986 | Tx | |
1636592204000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $24.14 | 122.30 | 0.1974 | Tx | |
1636592096000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $77.90 | 397.81 | 0.1958 | Tx | |
1636592096000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $35.25 | 181.59 | 0.1941 | Tx | |
1636590222000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.53 | 281.08 | 0.1940 | Tx | |
1636590222000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $24.54 | 125.70 | 0.1952 | Tx | |
1636590118000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $41.21 | 210.00 | 0.1962 | Tx | |
1636590006000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $49.57 | 250.86 | 0.1976 | Tx | |
1636590006000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $22.31 | 112.26 | 0.1987 | Tx | |
1636589330000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $34.10 | 170.89 | 0.1996 | Tx | |
1636589330000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $34.10 | 170.00 | 0.2006 | Tx |
1
Next