Trades
Will the Spurs or the Grizzlies win their NBA play-in tournament matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621476631000 | 0x31bde87d | 0x54e8719d | Buy | Grizzlies | $50.00 | 50.23 | 0.9954 | Tx | ||
1621476619000 | 0xe997657f | 0x54e8719d | Buy | Grizzlies | $79.99 | 83.46 | 0.9585 | Tx | ||
1621476487000 | 0xb6300062 | 0x54e8719d | Buy | Grizzlies | $1.00 | 1.04 | 0.9638 | Tx | ||
1621476199000 | 0x495b97dc | 0x54e8719d | Buy | Grizzlies | $380.00 | 390.96 | 0.9720 | Tx | ||
1621476161000 | 0x56dc5865 | 0x54e8719d | Buy | Grizzlies | $300.00 | 316.04 | 0.9492 | Tx | ||
1621476097000 | 0x6dd6314d | 0x54e8719d | Buy | Grizzlies | $100.00 | 104.77 | 0.9544 | Tx | ||
1621475781000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $5.40 | 5.97 | 0.9050 | Tx | ||
1621475763000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $54.74 | 61.19 | 0.8946 | Tx | ||
1621475743000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $0.01 | 0.01 | 0.8120 | Tx | ||
1621475713000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $252.86 | 399.00 | 0.6337 | Tx | ||
1621475657000 | 0x807a2d05 | 0x54e8719d | Buy | Grizzlies | $50.00 | 67.16 | 0.7445 | Tx | ||
1621475029000 | 0x932e564a | 0x54e8719d | Buy | Grizzlies | $10.00 | 15.53 | 0.6440 | Tx | ||
1621475011000 | 0x932e564a | 0x54e8719d | Buy | Grizzlies | $10.00 | 19.42 | 0.5149 | Tx | ||
1621474995000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Grizzlies | $59.37 | 118.15 | 0.5025 | Tx | ||
1621474977000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Grizzlies | $99.40 | 201.68 | 0.4929 | Tx | ||
1621474945000 | 0xe2b1fc26 | 0x54e8719d | Sell | Grizzlies | $41.00 | 71.60 | 0.5726 | Tx | ||
1621474937000 | 0x932e564a | 0x54e8719d | Buy | Grizzlies | $20.00 | 38.55 | 0.5189 | Tx | ||
1621474605000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $40.92 | 51.07 | 0.8012 | Tx | ||
1621474575000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $41.09 | 50.00 | 0.8218 | Tx | ||
1621474507000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $43.90 | 50.00 | 0.8779 | Tx | ||
1621474381000 | 0x495b97dc | 0x54e8719d | Buy | Grizzlies | $14.89 | 17.52 | 0.8497 | Tx | ||
1621474165000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $39.97 | 50.00 | 0.7995 | Tx | ||
1621473943000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $39.51 | 50.31 | 0.7854 | Tx | ||
1621473933000 | 0xa0ff4326 | 0x54e8719d | Sell | Grizzlies | $44.45 | 56.26 | 0.7900 | Tx | ||
1621473017000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $34.75 | 50.00 | 0.6951 | Tx | ||
1621471643000 | 0xb6300062 | 0x54e8719d | Sell | Grizzlies | $1.12 | 1.47 | 0.7606 | Tx | ||
1621471068000 | 0x5934f2b0 | 0x54e8719d | Sell | Grizzlies | $9.06 | 12.68 | 0.7146 | Tx | ||
1621470747000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $46.88 | 68.81 | 0.6813 | Tx | ||
1621470615000 | 0x807a2d05 | 0x54e8719d | Buy | Grizzlies | $50.00 | 68.81 | 0.7267 | Tx | ||
1621470547000 | 0xb6300062 | 0x54e8719d | Buy | Grizzlies | $1.00 | 1.47 | 0.6813 | Tx | ||
1621470441000 | 0x5934f2b0 | 0x54e8719d | Buy | Grizzlies | $4.49 | 6.75 | 0.6654 | Tx | ||
1621470131000 | 0x5934f2b0 | 0x54e8719d | Buy | Grizzlies | $5.00 | 5.97 | 0.8380 | Tx | ||
1621469897000 | 0x4771c9e2 | 0x54e8719d | Buy | Grizzlies | $200.00 | 221.44 | 0.9032 | Tx | ||
1621469411000 | 0xf2e42525 | 0x54e8719d | Sell | Grizzlies | $37.57 | 43.32 | 0.8675 | Tx | ||
1621469095000 | 0xb6300062 | 0x54e8719d | Sell | Grizzlies | $7.72 | 8.61 | 0.8971 | Tx | ||
1621469043000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $1.10 | 1.24 | 0.8885 | Tx | ||
1621469021000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $48.65 | 54.48 | 0.8930 | Tx | ||
1621468915000 | 0x807a2d05 | 0x54e8719d | Buy | Grizzlies | $50.00 | 55.72 | 0.8973 | Tx | ||
1621468725000 | 0x495b97dc | 0x54e8719d | Buy | Grizzlies | $4.65 | 5.53 | 0.8414 | Tx | ||
1621468621000 | 0x495b97dc | 0x54e8719d | Buy | Grizzlies | $44.00 | 54.79 | 0.8031 | Tx | ||
1621468447000 | 0xe834edad | 0x54e8719d | Buy | Grizzlies | $500.00 | 700.39 | 0.7139 | Tx | ||
1621468329000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $203.75 | 308.13 | 0.6612 | Tx | ||
1621468063000 | 0x807a2d05 | 0x54e8719d | Buy | Grizzlies | $200.00 | 308.13 | 0.6491 | Tx | ||
1621465233000 | 0x9742208a | 0x54e8719d | Buy | Grizzlies | $1.00 | 1.50 | 0.6672 | Tx | ||
1621463805000 | 0xd7a30888 | 0x54e8719d | Buy | Grizzlies | $17,500.00 | 25,253.57 | 0.6930 | Tx | ||
1621461272000 | 0xc71348f6 | 0x54e8719d | Buy | Grizzlies | $30.00 | 48.82 | 0.6145 | Tx | ||
1621453144000 | 0xcb8a9b96 | 0x54e8719d | Sell | Grizzlies | $4.72 | 8.00 | 0.5901 | Tx | ||
1621453124000 | 0xcb8a9b96 | 0x54e8719d | Sell | Grizzlies | $23.61 | 40.00 | 0.5902 | Tx | ||
1621452726000 | 0x5add86bf | 0x54e8719d | Buy | Grizzlies | $100.00 | 162.76 | 0.6144 | Tx | ||
1621441909000 | 0xed2fd217 | 0x54e8719d | Buy | Grizzlies | $25.00 | 43.30 | 0.5774 | Tx | ||
1621439531000 | 0xa724567b | 0x54e8719d | Buy | Grizzlies | $50.00 | 86.61 | 0.5773 | Tx | ||
1621439032000 | 0xf2e42525 | 0x54e8719d | Buy | Grizzlies | $25.00 | 43.32 | 0.5772 | Tx | ||
1621438996000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Grizzlies | $3,210.54 | 5,614.29 | 0.5719 | Tx | ||
1621438980000 | 0xd7a30888 | 0x54e8719d | Sell | Grizzlies | $5,531.53 | 10,000.00 | 0.5532 | Tx | ||
1621436055000 | 0x72dfe248 | 0x54e8719d | Buy | Grizzlies | $10.00 | 17.09 | 0.5851 | Tx | ||
1621410871000 | 0xcb8a9b96 | 0x54e8719d | Buy | Grizzlies | $40.00 | 68.46 | 0.5843 | Tx | ||
1621397486000 | 0xe2b1fc26 | 0x54e8719d | Buy | Grizzlies | $25.00 | 42.87 | 0.5832 | Tx | ||
1621394532000 | 0x31bde87d | 0x54e8719d | Buy | Grizzlies | $50.00 | 85.94 | 0.5818 | Tx | ||
1621376575000 | 0xb6300062 | 0x54e8719d | Buy | Grizzlies | $5.00 | 8.61 | 0.5809 | Tx | ||
1621353143000 | 0xc910b6f3 | 0x54e8719d | Buy | Grizzlies | $100.00 | 173.37 | 0.5768 | Tx | ||
1621352579000 | 0x903221b1 | 0x54e8719d | Buy | Grizzlies | $20.00 | 34.80 | 0.5747 | Tx | ||
1621352473000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Grizzlies | $1,496.81 | 2,743.60 | 0.5456 | Tx | ||
1621352467000 | 0xd7a30888 | 0x54e8719d | Sell | Grizzlies | $3,479.93 | 6,231.99 | 0.5584 | Tx | ||
1621350192000 | 0x5934f2b0 | 0x54e8719d | Sell | Grizzlies | $1.03 | 1.67 | 0.6188 | Tx | ||
1621328698000 | 0xbb5ffba5 | 0x54e8719d | Buy | Grizzlies | $20.00 | 31.33 | 0.6384 | Tx | ||
1621324784000 | 0xbe91eb0a | 0x54e8719d | Buy | Grizzlies | $50.00 | 81.25 | 0.6154 | Tx | ||
1621304152000 | 0x5934f2b0 | 0x54e8719d | Buy | Grizzlies | $1.00 | 1.67 | 0.5981 | Tx | ||
1621280646000 | 0xe2b1fc26 | 0x54e8719d | Buy | Grizzlies | $25.00 | 40.04 | 0.6243 | Tx | ||
1621280606000 | 0xa0ff4326 | 0x54e8719d | Buy | Grizzlies | $10.00 | 16.32 | 0.6127 | Tx | ||
1621280454000 | 0xa0ff4326 | 0x54e8719d | Buy | Grizzlies | $24.00 | 39.94 | 0.6009 | Tx | ||
1621280270000 | 0x903221b1 | 0x54e8719d | Buy | Grizzlies | $100.00 | 181.29 | 0.5516 | Tx |
1
Next