Trades
Will the Spurs or the Grizzlies win their NBA play-in tournament matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621490068000 | 0x903221b1 | 0x54e8719d | Sell | Spurs | $0.21 | 99.00 | 0.0021 | Tx | ||
1621489688000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $1.87 | 873.59 | 0.0021 | Tx | ||
1621483945000 | 0x9742208a | 0x54e8719d | Sell | Spurs | $0.21 | 105.70 | 0.0020 | Tx | ||
1621478185000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $3.55 | 1,666.00 | 0.0021 | Tx | ||
1621477055000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $13.10 | 4,875.16 | 0.0027 | Tx | ||
1621476975000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $5.74 | 1,667.56 | 0.0034 | Tx | ||
1621476911000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $3.85 | 999.00 | 0.0039 | Tx | ||
1621476667000 | 0x7cb9d94c | 0x54e8719d | Sell | Spurs | $33.76 | 6,098.86 | 0.0055 | Tx | ||
1621476659000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $38.25 | 3,848.11 | 0.0099 | Tx | ||
1621476643000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $58.73 | 3,333.00 | 0.0176 | Tx | ||
1621476631000 | 0x31bde87d | 0x54e8719d | Buy | Grizzlies | $50.00 | 50.23 | 0.9954 | Tx | ||
1621476619000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $130.36 | 3,450.84 | 0.0378 | Tx | ||
1621476619000 | 0xe997657f | 0x54e8719d | Buy | Grizzlies | $79.99 | 83.46 | 0.9585 | Tx | ||
1621476595000 | 0xe997657f | 0x54e8719d | Sell | Spurs | $21.46 | 337.23 | 0.0636 | Tx | ||
1621476539000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 811.43 | 0.0616 | Tx | ||
1621476503000 | 0x4cc3522b | 0x54e8719d | Sell | Spurs | $7.55 | 141.90 | 0.0532 | Tx | ||
1621476487000 | 0xb6300062 | 0x54e8719d | Buy | Grizzlies | $1.00 | 1.04 | 0.9638 | Tx | ||
1621476461000 | 0xa48ee028 | 0x54e8719d | Sell | Spurs | $8.01 | 144.12 | 0.0556 | Tx | ||
1621476393000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $222.00 | 9,435.53 | 0.0235 | Tx | ||
1621476387000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $6.11 | 665.00 | 0.0092 | Tx | ||
1621476261000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $121.89 | 6,809.01 | 0.0179 | Tx | ||
1621476255000 | 0xb236dcdb | 0x54e8719d | Sell | Spurs | $1.97 | 59.08 | 0.0333 | Tx | ||
1621476235000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $0.17 | 5.00 | 0.0336 | Tx | ||
1621476223000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $26.81 | 726.08 | 0.0369 | Tx | ||
1621476215000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $12.67 | 300.00 | 0.0422 | Tx | ||
1621476199000 | 0x495b97dc | 0x54e8719d | Buy | Grizzlies | $380.00 | 390.96 | 0.9720 | Tx | ||
1621476189000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $20.89 | 400.00 | 0.0522 | Tx | ||
1621476165000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $29.72 | 495.78 | 0.0600 | Tx | ||
1621476161000 | 0x56dc5865 | 0x54e8719d | Buy | Grizzlies | $300.00 | 316.04 | 0.9492 | Tx | ||
1621476131000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $23.41 | 308.08 | 0.0760 | Tx | ||
1621476125000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 747.05 | 0.0736 | Tx | ||
1621476097000 | 0x6dd6314d | 0x54e8719d | Buy | Grizzlies | $100.00 | 104.77 | 0.9544 | Tx | ||
1621476095000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $10.22 | 154.55 | 0.0661 | Tx | ||
1621476091000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 803.49 | 0.0622 | Tx | ||
1621475983000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $63.81 | 1,027.72 | 0.0621 | Tx | ||
1621475955000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $36.68 | 462.21 | 0.0794 | Tx | ||
1621475951000 | 0xe997657f | 0x54e8719d | Buy | Spurs | $10.00 | 113.90 | 0.0878 | Tx | ||
1621475951000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 118.74 | 0.0842 | Tx | ||
1621475929000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $196.90 | 1,748.91 | 0.1126 | Tx | ||
1621475927000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $32.93 | 200.00 | 0.1647 | Tx | ||
1621475913000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $188.33 | 1,390.81 | 0.1354 | Tx | ||
1621475911000 | 0x35758ea2 | 0x54e8719d | Buy | Spurs | $5.00 | 49.92 | 0.1002 | Tx | ||
1621475903000 | 0x56dc5865 | 0x54e8719d | Sell | Spurs | $10.97 | 112.70 | 0.0973 | Tx | ||
1621475819000 | 0x4f70929b | 0x54e8719d | Sell | Spurs | $0.35 | 3.55 | 0.0995 | Tx | ||
1621475797000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 531.67 | 0.0940 | Tx | ||
1621475793000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 244.99 | 0.0816 | Tx | ||
1621475781000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $5.40 | 5.97 | 0.9050 | Tx | ||
1621475773000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $32.19 | 400.00 | 0.0805 | Tx | ||
1621475763000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $54.74 | 61.19 | 0.8946 | Tx | ||
1621475763000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $231.73 | 1,863.17 | 0.1244 | Tx | ||
1621475761000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $40.00 | 224.99 | 0.1778 | Tx | ||
1621475749000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 121.38 | 0.1648 | Tx | ||
1621475749000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $32.01 | 198.89 | 0.1610 | Tx | ||
1621475743000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $0.01 | 0.01 | 0.8120 | Tx | ||
1621475729000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $467.63 | 1,804.19 | 0.2592 | Tx | ||
1621475713000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $252.86 | 399.00 | 0.6337 | Tx | ||
1621475701000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 61.45 | 0.3255 | Tx | ||
1621475687000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 226.06 | 0.3052 | Tx | ||
1621475677000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 70.09 | 0.2853 | Tx | ||
1621475669000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 72.40 | 0.2762 | Tx | ||
1621475657000 | 0x807a2d05 | 0x54e8719d | Buy | Grizzlies | $50.00 | 67.16 | 0.7445 | Tx | ||
1621475657000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 72.58 | 0.2756 | Tx | ||
1621475657000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $156.10 | 530.58 | 0.2942 | Tx | ||
1621475653000 | 0x4f70929b | 0x54e8719d | Sell | Spurs | $22.31 | 66.52 | 0.3354 | Tx | ||
1621475636000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 57.15 | 0.3499 | Tx | ||
1621475636000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 58.63 | 0.3411 | Tx | ||
1621475632000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $82.11 | 240.71 | 0.3411 | Tx | ||
1621475624000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $47.50 | 128.65 | 0.3693 | Tx | ||
1621475603000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 181.48 | 0.3802 | Tx | ||
1621475590000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 188.02 | 0.3510 | Tx | ||
1621475578000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $21.56 | 64.95 | 0.3319 | Tx | ||
1621475508000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $83.61 | 251.60 | 0.3323 | Tx | ||
1621475364000 | 0x4f70929b | 0x54e8719d | Buy | Spurs | $25.00 | 69.45 | 0.3600 | Tx | ||
1621475336000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 160.68 | 0.3423 | Tx | ||
1621475316000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 61.39 | 0.3258 | Tx | ||
1621475306000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $20.00 | 63.12 | 0.3169 | Tx | ||
1621475294000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $88.00 | 301.33 | 0.2920 | Tx | ||
1621475294000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $50.00 | 191.62 | 0.2609 | Tx | ||
1621475280000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $24.54 | 100.00 | 0.2454 | Tx | ||
1621475272000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $284.11 | 914.88 | 0.3105 | Tx | ||
1621475252000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $60.48 | 155.33 | 0.3894 | Tx | ||
1621475064000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 135.09 | 0.4071 | Tx | ||
1621475052000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $58.00 | 151.27 | 0.3834 | Tx | ||
1621475044000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $33.00 | 90.66 | 0.3640 | Tx | ||
1621475044000 | 0x4f70929b | 0x54e8719d | Sell | Spurs | $40.70 | 115.79 | 0.3515 | Tx | ||
1621475029000 | 0x932e564a | 0x54e8719d | Buy | Grizzlies | $10.00 | 15.53 | 0.6440 | Tx | ||
1621475015000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $308.03 | 729.51 | 0.4222 | Tx | ||
1621475011000 | 0x932e564a | 0x54e8719d | Buy | Grizzlies | $10.00 | 19.42 | 0.5149 | Tx | ||
1621474995000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Grizzlies | $59.37 | 118.15 | 0.5025 | Tx | ||
1621474977000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 105.98 | 0.5190 | Tx | ||
1621474977000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Grizzlies | $99.40 | 201.68 | 0.4929 | Tx | ||
1621474967000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $50.00 | 93.07 | 0.5373 | Tx | ||
1621474957000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $266.30 | 555.56 | 0.4793 | Tx | ||
1621474945000 | 0xe2b1fc26 | 0x54e8719d | Sell | Grizzlies | $41.00 | 71.60 | 0.5726 | Tx | ||
1621474939000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $200.06 | 455.09 | 0.4396 | Tx | ||
1621474937000 | 0x932e564a | 0x54e8719d | Buy | Grizzlies | $20.00 | 38.55 | 0.5189 | Tx | ||
1621474923000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $279.36 | 620.62 | 0.4501 | Tx | ||
1621474921000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 25.35 | 0.3945 | Tx | ||
1621474907000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $102.51 | 276.98 | 0.3701 | Tx | ||
1621474889000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $252.95 | 878.96 | 0.2878 | Tx |
1
Next