Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705079294000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1.00 | 999.99 | 0.0010 | 📖 | Tx |
1704916354000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | No | ✅ | $5.00 | 498.08 | 0.0100 | 📖 | Tx |
1704916354000 | 0xaefa2c7b | 0x3922df6b | Buy | No | ❌ | $0.02 | 0.08 | 0.2500 | 📖 | Tx |
1704916354000 | 0xaefa2c7b | 0x87f4b922 | Buy | No | ❌ | $4.98 | 498.00 | 0.0100 | 📖 | Tx |
1704910890000 | 0xee2d60a3 | 0x87f4b922 | Buy | No | ❌ | $0.01 | 0.50 | 0.0100 | 📖 | Tx |
1704910868000 | 0xee2d60a3 | 0x87f4b922 | Buy | No | ❌ | $0.01 | 1.50 | 0.0100 | 📖 | Tx |
1704837184000 | 0x4bfb41d5 | 0x48e7e6e6 | Sell | No | ✅ | $5.00 | 501.00 | 0.0100 | 📖 | Tx |
1704837184000 | 0x48e7e6e6 | 0x87f4b922 | Buy | No | ❌ | $4.91 | 491.00 | 0.0100 | 📖 | Tx |
1704781579000 | 0x4bfb41d5 | 0xb2ba500f | Sell | No | ✅ | $0.05 | 10.00 | 0.0050 | 📖 | Tx |
1704708922000 | 0xa5c37f5f | 0x72afef76 | Buy | No | ❌ | $0.21 | 14.82 | 0.0140 | 📖 | Tx |
1704702116000 | 0x4bfb41d5 | 0x3aa879c1 | Sell | No | ✅ | $1.00 | 83.33 | 0.0120 | 📖 | Tx |
1704652274000 | 0x3cf3e8d5 | 0x87f4b922 | Buy | No | ❌ | $0.54 | 59.80 | 0.0090 | 📖 | Tx |
1704615863000 | 0x3cf3e8d5 | 0x87f4b922 | Buy | No | ❌ | $2.40 | 200.00 | 0.0120 | 📖 | Tx |
1704569255000 | 0x4bfb41d5 | 0xcc09449b | Sell | No | ✅ | $1.00 | 83.33 | 0.0120 | 📖 | Tx |
1704569255000 | 0xcc09449b | 0x87f4b922 | Buy | No | ❌ | $1.00 | 83.33 | 0.0120 | 📖 | Tx |
1704512697000 | 0x6e031ff7 | 0x87f4b922 | Sell | No | ✅ | $10.00 | 2,000.00 | 0.0050 | 📖 | Tx |
1704485202000 | 0x4bfb41d5 | 0x9ec866a8 | Buy | No | ❌ | $0.29 | 71.42 | 0.0040 | 📖 | Tx |
1704485162000 | 0x9ec866a8 | 0x72afef76 | Buy | No | ❌ | $1.00 | 71.43 | 0.0140 | 📖 | Tx |
1704485162000 | 0x4bfb41d5 | 0x9ec866a8 | Sell | No | ✅ | $1.00 | 71.43 | 0.0140 | 📖 | Tx |
1704476830000 | 0x3cf3e8d5 | 0x72afef76 | Buy | No | ❌ | $3.11 | 222.00 | 0.0140 | 📖 | Tx |
1704444046000 | 0x4bfb41d5 | 0x1458b839 | Sell | No | ✅ | $6.75 | 519.23 | 0.0130 | 📖 | Tx |
1703842592000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $2.77 | 555.00 | 0.0050 | 📖 | Tx |
1703194769000 | 0x4bfb41d5 | 0x2a137f9e | Sell | No | ✅ | $0.40 | 28.57 | 0.0140 | 📖 | Tx |
1703194769000 | 0x2a137f9e | 0x72afef76 | Buy | No | ❌ | $0.40 | 28.57 | 0.0140 | 📖 | Tx |
1703172697000 | 0x4bfb41d5 | 0x72afef76 | Buy | No | ❌ | $6.40 | 456.88 | 0.0140 | 📖 | Tx |
1703098836000 | 0x4bfb41d5 | 0xc9aabd04 | Sell | No | ✅ | $5.00 | 333.33 | 0.0150 | 📖 | Tx |
1703021191000 | 0x4bfb41d5 | 0x5237e9e0 | Buy | No | ❌ | $0.19 | 62.50 | 0.0030 | 📖 | Tx |
1702968977000 | 0x4bfb41d5 | 0x8e9e4e3d | Sell | No | ✅ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1702783474000 | 0x5f418d33 | 0xbdd11cc9 | Sell | No | ✅ | $0.00 | 1.00 | 0.0020 | 📖 | Tx |
1702780216000 | 0x4fe26282 | 0xbdd11cc9 | Sell | No | ✅ | $0.06 | 28.06 | 0.0020 | 📖 | Tx |
1702607176000 | 0x4bfb41d5 | 0x807ece83 | Sell | No | ✅ | $1.00 | 66.67 | 0.0150 | 📖 | Tx |
1701973865000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $3.10 | 281.88 | 0.0110 | 📖 | Tx |
1701729769000 | 0x7f0da4ac | 0xbdd11cc9 | Buy | No | ❌ | $2.86 | 167.99 | 0.0170 | 📖 | Tx |
1701474320000 | 0x4bfb41d5 | 0xb5bcdd2c | Buy | No | ❌ | $7.70 | 700.00 | 0.0110 | 📖 | Tx |
1701429409000 | 0x84f9909e | 0xb5bcdd2c | Sell | No | ✅ | $5.50 | 500.00 | 0.0110 | 📖 | Tx |
1700831445000 | 0x4bfb41d5 | 0x6bea7ec2 | Sell | No | ✅ | $0.10 | 3.03 | 0.0330 | 📖 | Tx |
1700455566000 | 0x4bfb41d5 | 0x8356953c | Sell | No | ✅ | $5.00 | 200.00 | 0.0250 | 📖 | Tx |
1700440949000 | 0xca62d607 | 0xec1eadb2 | Sell | No | ✅ | $18.00 | 1,000.00 | 0.0180 | 📖 | Tx |
1700440847000 | 0x20054442 | 0xbdd11cc9 | Sell | No | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1700261989000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1699739681000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 0.91 | 0.0220 | 📖 | Tx |
1699568237000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $0.10 | 5.26 | 0.0190 | 📖 | Tx |
1699558139000 | 0x4bfb41d5 | 0xf3fa138e | Buy | No | ❌ | $18.09 | 1,130.43 | 0.0160 | 📖 | Tx |
1699531420000 | 0x4bfb41d5 | 0xeaa879d9 | Buy | No | ❌ | $0.16 | 10.00 | 0.0160 | 📖 | Tx |
1699499756000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $5.39 | 336.57 | 0.0160 | 📖 | Tx |
1699498668000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1699429743000 | 0x62d2bcd1 | 0xbdd11cc9 | Buy | No | ❌ | $9.50 | 500.00 | 0.0190 | 📖 | Tx |
1699396732000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | No | ✅ | $0.40 | 25.00 | 0.0160 | 📖 | Tx |
1699281780000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $0.16 | 10.30 | 0.0160 | 📖 | Tx |
1699281780000 | 0xe06500a1 | 0xbdd11cc9 | Sell | No | ✅ | $0.16 | 10.30 | 0.0160 | 📖 | Tx |
1699281688000 | 0xe06500a1 | 0x439342f3 | Buy | No | ❌ | $0.05 | 10.31 | 0.0052 | Tx | |
1699236656000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $30.50 | 1,525.00 | 0.0200 | 📖 | Tx |
1699176988000 | 0x54a21457 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0160 | 📖 | Tx |
1699176988000 | 0x54a21457 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0160 | 📖 | Tx |
1699176688000 | 0x54a21457 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 2.00 | 0.0160 | 📖 | Tx |
1698963800000 | 0x4bfb41d5 | 0xf3fa138e | Sell | No | ✅ | $26.00 | 1,130.43 | 0.0230 | 📖 | Tx |
1698557394000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1698505746000 | 0xe2fbe8d6 | 0xbdd11cc9 | Sell | No | ✅ | $0.04 | 2.04 | 0.0220 | 📖 | Tx |
1698456892000 | 0x4bfb41d5 | 0x90ede729 | Sell | No | ✅ | $0.25 | 7.81 | 0.0320 | 📖 | Tx |
1698373036000 | 0x4bfb41d5 | 0x6c31696c | Sell | No | ✅ | $0.86 | 26.88 | 0.0320 | 📖 | Tx |
1698371692000 | 0x4bfb41d5 | 0x6c31696c | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1698359990000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1698234410000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234408000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234406000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234404000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234402000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.56 | 14.35 | 0.0390 | 📖 | Tx |
1698234402000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234398000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234398000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234396000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234396000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234394000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234394000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234392000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234392000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234388000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234388000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234386000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234386000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234384000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234384000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234380000 | 0x4bfb41d5 | 0x54a21457 | Sell | No | ✅ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234380000 | 0x54a21457 | 0xbdd11cc9 | Buy | No | ❌ | $0.78 | 20.00 | 0.0390 | 📖 | Tx |
1698234372000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $0.03 | 1.37 | 0.0200 | 📖 | Tx |
1698234372000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.37 | 0.0200 | 📖 | Tx |
1698234307000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698234307000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698231098000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698231098000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698227774000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698227774000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698219173000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698219173000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698218571000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698218571000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698218154000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698218154000 | 0x126eaefe | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698188343000 | 0xcc09449b | 0xbdd11cc9 | Buy | No | ❌ | $1.00 | 25.64 | 0.0390 | 📖 | Tx |
1698188343000 | 0x4bfb41d5 | 0xcc09449b | Sell | No | ✅ | $1.00 | 25.64 | 0.0390 | 📖 | Tx |
1
Next