Trades
NBA: Who will win Jazz vs. Clippers, scheduled for March 29 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648614551000 | 0x4cc3522b | 0x40a918f1 | Buy | Clippers | $250.00 | 276.71 | 0.9035 | Tx | ||
1648614521000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $50.00 | 62.37 | 0.8017 | Tx | ||
1648614456000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $60.00 | 88.73 | 0.6762 | Tx | ||
1648614440000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $20.00 | 37.16 | 0.5383 | Tx | ||
1648614416000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $26.83 | 54.83 | 0.4893 | Tx | ||
1648614392000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $9.68 | 18.20 | 0.5316 | Tx | ||
1648614392000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 28.34 | 0.5399 | Tx | ||
1648614384000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 38.99 | 0.5232 | Tx | ||
1648614376000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 30.23 | 0.5061 | Tx | ||
1648614372000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 41.78 | 0.4882 | Tx | ||
1648614372000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.55 | 20.20 | 0.4729 | Tx | ||
1648614360000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $30.60 | 67.79 | 0.4514 | Tx | ||
1648614360000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $19.54 | 44.72 | 0.4369 | Tx | ||
1648614360000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $8.79 | 19.44 | 0.4522 | Tx | ||
1648614356000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 33.41 | 0.4580 | Tx | ||
1648614348000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 46.52 | 0.4385 | Tx | ||
1648614348000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $15.00 | 35.82 | 0.4188 | Tx | ||
1648614332000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $21.94 | 52.93 | 0.4145 | Tx | ||
1648614332000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $21.94 | 50.00 | 0.4388 | Tx | ||
1648614280000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 45.46 | 0.4488 | Tx | ||
1648614280000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $15.00 | 34.94 | 0.4294 | Tx | ||
1648614268000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 49.85 | 0.4092 | Tx | ||
1648614268000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.59 | 24.46 | 0.3920 | Tx | ||
1648614252000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $42.38 | 105.23 | 0.4027 | Tx | ||
1648614252000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $42.38 | 94.24 | 0.4496 | Tx | ||
1648614240000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $20.20 | 41.86 | 0.4825 | Tx | ||
1648614232000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $39.80 | 77.79 | 0.5116 | Tx | ||
1648614212000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $48.14 | 75.00 | 0.6419 | Tx | ||
1648614184000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $34.16 | 55.52 | 0.6153 | Tx | ||
1648614180000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $50.00 | 85.66 | 0.5837 | Tx | ||
1648614172000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 36.81 | 0.5541 | Tx | ||
1648614168000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $50.00 | 95.89 | 0.5214 | Tx | ||
1648614164000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $23.60 | 47.27 | 0.4993 | Tx | ||
1648614152000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 40.37 | 0.5053 | Tx | ||
1648614152000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 31.39 | 0.4875 | Tx | ||
1648614144000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 42.20 | 0.4835 | Tx | ||
1648614140000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 32.91 | 0.4649 | Tx | ||
1648614136000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 45.77 | 0.4457 | Tx | ||
1648614128000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 48.21 | 0.4231 | Tx | ||
1648614128000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $15.00 | 37.22 | 0.4030 | Tx | ||
1648614120000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 53.38 | 0.3822 | Tx | ||
1648614120000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $15.89 | 42.68 | 0.3722 | Tx | ||
1648614120000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $15.00 | 39.42 | 0.3805 | Tx | ||
1648614112000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $30.60 | 86.75 | 0.3528 | Tx | ||
1648614080000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 63.46 | 0.3215 | Tx | ||
1648614080000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.64 | 31.83 | 0.3028 | Tx | ||
1648614068000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $16.05 | 53.34 | 0.3008 | Tx | ||
1648614068000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $16.05 | 50.00 | 0.3209 | Tx | ||
1648614040000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.62 | 29.00 | 0.3317 | Tx | ||
1648614028000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 65.21 | 0.3128 | Tx | ||
1648614022000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $12.72 | 42.11 | 0.3022 | Tx | ||
1648614022000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $12.72 | 40.00 | 0.3181 | Tx | ||
1648613986000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $13.37 | 40.00 | 0.3342 | Tx | ||
1648613952000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 45.00 | 0.3400 | Tx | ||
1648613940000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 64.21 | 0.3177 | Tx | ||
1648613934000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $11.33 | 37.01 | 0.3061 | Tx | ||
1648613932000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $11.33 | 35.38 | 0.3203 | Tx | ||
1648613908000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 63.53 | 0.3211 | Tx | ||
1648613908000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.64 | 31.87 | 0.3024 | Tx | ||
1648613870000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 120.04 | 0.2749 | Tx | ||
1648613840000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $14.00 | 57.05 | 0.2454 | Tx | ||
1648613838000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 153.53 | 0.2149 | Tx | ||
1648613828000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 82.65 | 0.1851 | Tx | ||
1648613818000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 125.09 | 0.1631 | Tx | ||
1648613818000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $9.81 | 67.57 | 0.1452 | Tx | ||
1648613796000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $16.38 | 112.02 | 0.1462 | Tx | ||
1648613796000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $16.38 | 98.68 | 0.1660 | Tx | ||
1648613788000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $22.71 | 119.53 | 0.1900 | Tx | ||
1648613774000 | 0x4cc3522b | 0x40a918f1 | Buy | Clippers | $25.00 | 129.78 | 0.1926 | Tx | ||
1648613724000 | 0x4cc3522b | 0x40a918f1 | Buy | Clippers | $25.00 | 154.50 | 0.1618 | Tx | ||
1648613664000 | 0x71b82a34 | 0x40a918f1 | Sell | Clippers | $2.52 | 17.29 | 0.1458 | Tx | ||
1648613640000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $5.00 | 33.94 | 0.1473 | Tx | ||
1648613634000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $20.40 | 154.31 | 0.1322 | Tx | ||
1648613622000 | 0x58eb79f5 | 0x40a918f1 | Buy | Clippers | $10.18 | 88.41 | 0.1151 | Tx | ||
1648613622000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $4.80 | 44.88 | 0.1070 | Tx | ||
1648613590000 | 0x74d8a244 | 0x40a918f1 | Buy | Clippers | $10.00 | 126.98 | 0.0788 | Tx | ||
1648613590000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $4.75 | 66.13 | 0.0718 | Tx | ||
1648613562000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $10.20 | 157.33 | 0.0648 | Tx | ||
1648613562000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $4.87 | 83.52 | 0.0583 | Tx | ||
1648613494000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $8.50 | 192.12 | 0.0442 | Tx | ||
1648613478000 | 0x549ed8c7 | 0x40a918f1 | Sell | Clippers | $0.56 | 13.77 | 0.0405 | Tx | ||
1648613438000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $13.46 | 215.09 | 0.0626 | Tx | ||
1648613322000 | 0x58eb79f5 | 0x40a918f1 | Sell | Clippers | $10.18 | 138.34 | 0.0736 | Tx | ||
1648613322000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $10.18 | 121.86 | 0.0835 | Tx | ||
1648613232000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $5.00 | 56.81 | 0.0880 | Tx | ||
1648613186000 | 0xda44c444 | 0x40a918f1 | Buy | Clippers | $15.50 | 199.51 | 0.0777 | Tx | ||
1648613128000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 241.52 | 0.0633 | Tx | ||
1648613078000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $20.00 | 414.65 | 0.0482 | Tx | ||
1648613078000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $5.54 | 142.78 | 0.0388 | Tx | ||
1648612980000 | 0x71b82a34 | 0x40a918f1 | Sell | Clippers | $9.04 | 230.00 | 0.0393 | Tx | ||
1648612946000 | 0x71b82a34 | 0x40a918f1 | Sell | Clippers | $12.13 | 256.00 | 0.0474 | Tx | ||
1648612910000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $10.08 | 163.44 | 0.0617 | Tx | ||
1648612904000 | 0x58eb79f5 | 0x40a918f1 | Sell | Clippers | $10.18 | 143.44 | 0.0710 | Tx | ||
1648612904000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $9.22 | 114.81 | 0.0803 | Tx | ||
1648612828000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $19.00 | 246.52 | 0.0771 | Tx | ||
1648612828000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $7.33 | 112.69 | 0.0650 | Tx | ||
1648612808000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $18.57 | 225.42 | 0.0824 | Tx | ||
1648612712000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $20.12 | 196.53 | 0.1024 | Tx | ||
1648612652000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $7.00 | 62.44 | 0.1121 | Tx | ||
1648612644000 | 0x4cc3522b | 0x40a918f1 | Buy | Clippers | $20.00 | 205.47 | 0.0973 | Tx |
1
Next