Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of June 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656382163000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $2,155.52 | 2,222.00 | 0.9701 | Tx | |
1656255406000 | 0x0e8d61f1 | 0x3d04f646 | Sell | No | ✅ | $2,126.39 | 2,222.22 | 0.9569 | Tx | |
1656074881000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $4,273.59 | 4,444.44 | 0.9616 | Tx | |
1656069751000 | 0xf1302aaf | 0x3d04f646 | Sell | No | ✅ | $1,071.90 | 1,111.00 | 0.9648 | Tx | |
1655987327000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,575.24 | 0.9713 | Tx | |
1655895477000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,437.46 | 0.9696 | Tx | |
1655822886000 | 0x39bbb209 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 51.28 | 0.9750 | Tx | |
1655819240000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | No | ✅ | $47.01 | 50.00 | 0.9402 | Tx | |
1655812864000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,155.00 | 2,219.21 | 0.9711 | Tx | |
1655762722000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 577.40 | 0.9612 | Tx | |
1655740617000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,315.65 | 0.9596 | Tx | |
1655729284000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $4,444.00 | 4,641.22 | 0.9575 | Tx | |
1655675109000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $777.00 | 805.49 | 0.9646 | Tx | |
1655648331000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $411.68 | 444.04 | 0.9271 | Tx | |
1655588873000 | 0x295fd602 | 0x3d04f646 | Buy | No | ❌ | $1.00 | 1.04 | 0.9655 | Tx | |
1655577892000 | 0xa5c37f5f | 0x3d04f646 | Buy | No | ❌ | $200.00 | 207.53 | 0.9637 | Tx | |
1655552863000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $3,333.00 | 3,488.93 | 0.9553 | Tx | |
1655488678000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | No | ✅ | $187.26 | 200.00 | 0.9363 | Tx | |
1655480616000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,149.87 | 0.9662 | Tx | |
1655473468000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,331.71 | 0.9529 | Tx | |
1655471980000 | 0x00000000 | 0x3d04f646 | Buy | No | ❌ | $253.99 | 269.13 | 0.9437 | Tx | |
1655465101000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,333.00 | 2,428.42 | 0.9607 | Tx | |
1655383317000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,222.00 | 2,360.11 | 0.9415 | Tx | |
1655378165000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | No | ✅ | $93.10 | 100.00 | 0.9311 | Tx | |
1655341469000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,157.12 | 0.9601 | Tx | |
1655302062000 | 0x39bbb209 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 52.52 | 0.9520 | Tx | |
1655290000000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $2,555.00 | 2,702.30 | 0.9455 | Tx | |
1655216907000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $5,555.00 | 6,064.64 | 0.9160 | Tx | |
1655212525000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,686.13 | 0.9222 | Tx | |
1655208342000 | 0x0e8d61f1 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,667.53 | 0.9325 | Tx | |
1655135092000 | 0x1cba7e44 | 0x3d04f646 | Sell | No | ✅ | $4.13 | 4.64 | 0.8901 | Tx | |
1655130426000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $2,555.00 | 2,849.53 | 0.8966 | Tx | |
1655122667000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,555.00 | 1,694.46 | 0.9177 | Tx | |
1655020300000 | 0x39bbb209 | 0x3d04f646 | Buy | No | ❌ | $60.00 | 66.52 | 0.9020 | Tx | |
1654876404000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $780.04 | 888.00 | 0.8784 | Tx | |
1654873936000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 607.37 | 0.9138 | Tx | |
1654863265000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 615.99 | 0.9010 | Tx | |
1654862163000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,267.32 | 0.8767 | Tx | |
1654832516000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 116.57 | 0.8579 | Tx | |
1654832472000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 117.11 | 0.8539 | Tx | |
1654822767000 | 0x3cf3e8d5 | 0x3d04f646 | Sell | No | ✅ | $8.22 | 10.00 | 0.8224 | Tx | |
1654805773000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $932.66 | 1,111.00 | 0.8395 | Tx | |
1654791684000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 631.59 | 0.8787 | Tx | |
1654791464000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 645.99 | 0.8591 | Tx | |
1654790233000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $444.00 | 529.75 | 0.8381 | Tx | |
1654777557000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 1,088.13 | 0.8161 | Tx | |
1654721681000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 678.51 | 0.8180 | Tx | |
1654702697000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $444.00 | 540.15 | 0.8220 | Tx | |
1654691564000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 1,108.63 | 0.8010 | Tx | |
1654680652000 | 0x1cdff811 | 0x3d04f646 | Sell | No | ✅ | $8.83 | 10.50 | 0.8409 | Tx | |
1654629265000 | 0x1cdff811 | 0x3d04f646 | Buy | No | ❌ | $10.00 | 10.50 | 0.9520 | Tx | |
1654617187000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $888.00 | 940.55 | 0.9441 | Tx | |
1654483617000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,500.00 | 1,614.82 | 0.9289 | Tx | |
1654294661000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $333.00 | 363.58 | 0.9159 | Tx | |
1654286555000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $111.00 | 122.17 | 0.9086 | Tx | |
1654263752000 | 0xc6614e70 | 0x3d04f646 | Sell | No | ✅ | $5.12 | 5.86 | 0.8744 | Tx | |
1654253956000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 245.80 | 0.9032 | Tx | |
1654098026000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 258.24 | 0.8597 | Tx | |
1654074004000 | 0xc6614e70 | 0x3d04f646 | Buy | No | ❌ | $5.00 | 5.87 | 0.8524 | Tx | |
1654000422000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $666.00 | 803.61 | 0.8288 | Tx | |
1653926269000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $421.19 | 492.97 | 0.8544 | Tx | |
1653888825000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $193.73 | 222.00 | 0.8727 | Tx | |
1653664060000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $286.98 | 333.00 | 0.8618 | Tx | |
1653561555000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 685.42 | 0.8097 | Tx | |
1653356438000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $879.10 | 1,020.00 | 0.8619 | Tx | |
1653321327000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $555.00 | 599.53 | 0.9257 | Tx | |
1653310186000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $333.00 | 364.26 | 0.9142 | Tx | |
1653234504000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 246.21 | 0.9017 | Tx | |
1653232339000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $111.00 | 124.42 | 0.8922 | Tx | |
1653168189000 | 0x5cc64acc | 0x3d04f646 | Sell | No | ✅ | $65.52 | 76.27 | 0.8591 | Tx | |
1653140679000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 250.48 | 0.8863 | Tx | |
1653125976000 | 0x3af0e795 | 0x3d04f646 | Buy | No | ❌ | $51.00 | 58.18 | 0.8766 | Tx | |
1652826990000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 55.72 | 0.8973 | Tx | |
1652792150000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $261.32 | 300.00 | 0.8711 | Tx | |
1652760115000 | 0x5cc64acc | 0x3d04f646 | Buy | No | ❌ | $70.00 | 76.28 | 0.9177 | Tx | |
1652720800000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 108.33 | 0.9231 | Tx | |
1652720732000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 108.89 | 0.9183 | Tx | |
1652670655000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 107.33 | 0.9317 | Tx | |
1652670573000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 107.82 | 0.9275 | Tx | |
1652670501000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 108.34 | 0.9230 | Tx | |
1652670469000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 108.91 | 0.9182 | Tx | |
1652670397000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 109.52 | 0.9131 | Tx | |
1652670361000 | 0x7bda5e11 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 110.18 | 0.9076 | Tx | |
1652312296000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $874.19 | 1,020.00 | 0.8570 | Tx | |
1652197368000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $492.85 | 555.00 | 0.8880 | Tx | |
1652137666000 | 0xfa592977 | 0x3d04f646 | Sell | No | ✅ | $448.08 | 510.00 | 0.8786 | Tx | |
1652105573000 | 0x9d84ce03 | 0x3d04f646 | Sell | No | ✅ | $501.30 | 555.00 | 0.9032 | Tx | |
1651980140000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $1,000.00 | 1,049.97 | 0.9524 | Tx | |
1651759813000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 54.04 | 0.9252 | Tx | |
1651759279000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 108.23 | 0.9239 | Tx | |
1651665478000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $1,111.00 | 1,213.04 | 0.9159 | Tx | |
1651542058000 | 0xfecbbd64 | 0x3d04f646 | Buy | No | ❌ | $0.20 | 0.22 | 0.9072 | Tx | |
1651464098000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $323.00 | 350.38 | 0.9219 | Tx | |
1651464054000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 559.70 | 0.8933 | Tx | |
1651117347000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $200.00 | 222.36 | 0.8995 | Tx | |
1650937063000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 572.59 | 0.8732 | Tx | |
1650854176000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 584.21 | 0.8559 | Tx | |
1650641869000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $200.00 | 236.64 | 0.8452 | Tx | |
1650641691000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 119.21 | 0.8389 | Tx | |
1650594646000 | 0xe2b1fc26 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 119.84 | 0.8345 | Tx |
1
Next