Trades
NBA: Who will win the Celtics vs. Mavericks, scheduled for March 13 (3.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647220589000 | 0x6addb626 | 0x3ca8f337 | Sell | Mavericks | $132.58 | 134.00 | 0.9894 | Tx | ||
1647213587000 | 0x686e6a5b | 0x3ca8f337 | Sell | Mavericks | $22.65 | 22.89 | 0.9895 | Tx | ||
1647208865000 | 0x495b97dc | 0x3ca8f337 | Buy | Mavericks | $400.00 | 401.81 | 0.9955 | Tx | ||
1647208817000 | 0x237af78f | 0x3ca8f337 | Buy | Mavericks | $200.00 | 220.27 | 0.9080 | Tx | ||
1647208679000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 107.74 | 0.9189 | Tx | ||
1647208669000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 111.64 | 0.8868 | Tx | ||
1647208623000 | 0x4cc3522b | 0x3ca8f337 | Buy | Mavericks | $150.00 | 184.08 | 0.8149 | Tx | ||
1647208499000 | 0x4cc3522b | 0x3ca8f337 | Buy | Mavericks | $100.00 | 118.56 | 0.8434 | Tx | ||
1647208365000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 117.37 | 0.8435 | Tx | ||
1647208313000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $6.00 | 11.51 | 0.5214 | Tx | ||
1647208307000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 29.76 | 0.5041 | Tx | ||
1647208251000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $7.00 | 18.22 | 0.3843 | Tx | ||
1647208251000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $14.00 | 36.35 | 0.3851 | Tx | ||
1647208237000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 187.55 | 0.2666 | Tx | ||
1647208229000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $21.00 | 103.35 | 0.2032 | Tx | ||
1647208221000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $7.96 | 42.31 | 0.1881 | Tx | ||
1647208213000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 71.81 | 0.2089 | Tx | ||
1647208203000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $23.80 | 116.15 | 0.2049 | Tx | ||
1647208203000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 88.09 | 0.1703 | Tx | ||
1647208195000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $16.00 | 111.76 | 0.1432 | Tx | ||
1647208185000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $16.00 | 115.15 | 0.1390 | Tx | ||
1647208171000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $16.00 | 97.97 | 0.1633 | Tx | ||
1647208169000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 79.92 | 0.1877 | Tx | ||
1647208165000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.62 | 12.97 | 0.2020 | Tx | ||
1647208157000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.57 | 12.46 | 0.2061 | Tx | ||
1647208157000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 68.16 | 0.2201 | Tx | ||
1647208127000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $8.00 | 33.50 | 0.2388 | Tx | ||
1647208119000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 58.29 | 0.2573 | Tx | ||
1647208087000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 57.07 | 0.2628 | Tx | ||
1647207959000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $10.00 | 39.64 | 0.2523 | Tx | ||
1647207955000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 55.88 | 0.2684 | Tx | ||
1647207947000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 73.87 | 0.2707 | Tx | ||
1647207943000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $11.00 | 43.86 | 0.2508 | Tx | ||
1647207931000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $19.93 | 79.22 | 0.2516 | Tx | ||
1647207911000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 72.08 | 0.2775 | Tx | ||
1647207911000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 49.99 | 0.3001 | Tx | ||
1647207899000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 47.00 | 0.3192 | Tx | ||
1647207891000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 58.64 | 0.3411 | Tx | ||
1647207887000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 41.35 | 0.3627 | Tx | ||
1647207883000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $9.48 | 25.11 | 0.3776 | Tx | ||
1647207873000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $72.20 | 170.48 | 0.4235 | Tx | ||
1647207863000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 210.36 | 0.4706 | Tx | ||
1647207853000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $34.00 | 85.36 | 0.3983 | Tx | ||
1647207849000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 144.25 | 0.3466 | Tx | ||
1647207833000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $30.00 | 101.16 | 0.2966 | Tx | ||
1647207833000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 56.01 | 0.2678 | Tx | ||
1647207819000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $30.00 | 125.93 | 0.2382 | Tx | ||
1647207813000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 87.85 | 0.2277 | Tx | ||
1647207813000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 59.89 | 0.2505 | Tx | ||
1647207803000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 55.57 | 0.2699 | Tx | ||
1647207797000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $10.00 | 34.95 | 0.2861 | Tx | ||
1647207791000 | 0xf8edfeb7 | 0x3ca8f337 | Sell | Mavericks | $19.70 | 64.58 | 0.3051 | Tx | ||
1647207783000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 64.24 | 0.3113 | Tx | ||
1647207783000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 51.91 | 0.2889 | Tx | ||
1647207779000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $89.59 | 413.88 | 0.2165 | Tx | ||
1647207779000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 96.68 | 0.1552 | Tx | ||
1647207767000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 98.53 | 0.1522 | Tx | ||
1647207759000 | 0x6bafad77 | 0x3ca8f337 | Sell | Mavericks | $11.71 | 69.40 | 0.1688 | Tx | ||
1647207757000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 80.85 | 0.1855 | Tx | ||
1647207753000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $6.39 | 32.05 | 0.1993 | Tx | ||
1647207723000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $11.78 | 55.86 | 0.2109 | Tx | ||
1647207723000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 65.75 | 0.2281 | Tx | ||
1647207717000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.25 | 9.38 | 0.2394 | Tx | ||
1647207693000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 63.58 | 0.2359 | Tx | ||
1647207683000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 64.82 | 0.2314 | Tx | ||
1647207669000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $12.72 | 50.99 | 0.2494 | Tx | ||
1647207661000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $5.20 | 19.90 | 0.2611 | Tx | ||
1647207661000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 54.72 | 0.2741 | Tx | ||
1647207659000 | 0x6addb626 | 0x3ca8f337 | Buy | Mavericks | $25.00 | 91.51 | 0.2732 | Tx | ||
1647207627000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 57.29 | 0.2618 | Tx | ||
1647207623000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 70.33 | 0.2844 | Tx | ||
1647207623000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Mavericks | $17.50 | 56.74 | 0.3085 | Tx | ||
1647207617000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $19.13 | 57.70 | 0.3316 | Tx | ||
1647207617000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 42.51 | 0.3529 | Tx | ||
1647207599000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 56.01 | 0.3571 | Tx | ||
1647207593000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 44.73 | 0.3353 | Tx | ||
1647207589000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $3.16 | 9.76 | 0.3240 | Tx | ||
1647207571000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 64.71 | 0.3090 | Tx | ||
1647207571000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 52.33 | 0.2866 | Tx | ||
1647207563000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $5.34 | 19.50 | 0.2736 | Tx | ||
1647207383000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $17.86 | 64.67 | 0.2762 | Tx | ||
1647207371000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 50.44 | 0.2974 | Tx | ||
1647207359000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 47.39 | 0.3165 | Tx | ||
1647207353000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 62.52 | 0.3199 | Tx | ||
1647207347000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 50.41 | 0.2976 | Tx | ||
1647207341000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $6.32 | 22.27 | 0.2839 | Tx | ||
1647207335000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 52.84 | 0.2839 | Tx | ||
1647207323000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 49.48 | 0.3031 | Tx | ||
1647207317000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $1.72 | 5.48 | 0.3139 | Tx | ||
1647207293000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 46.24 | 0.3244 | Tx | ||
1647207281000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 51.18 | 0.2931 | Tx | ||
1647207275000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $9.68 | 34.90 | 0.2772 | Tx | ||
1647207251000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $94.89 | 492.88 | 0.1925 | Tx | ||
1647207251000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 114.89 | 0.1306 | Tx | ||
1647207239000 | 0xf8edfeb7 | 0x3ca8f337 | Sell | Mavericks | $29.73 | 218.11 | 0.1363 | Tx | ||
1647207239000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $4.01 | 25.45 | 0.1574 | Tx | ||
1647207215000 | 0xf8edfeb7 | 0x3ca8f337 | Sell | Mavericks | $29.84 | 167.80 | 0.1779 | Tx | ||
1647207215000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.27 | 11.40 | 0.1988 | Tx | ||
1647207203000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Mavericks | $10.25 | 49.54 | 0.2068 | Tx | ||
1647207203000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 67.26 | 0.2230 | Tx |
1
Next