Trades
NBA: Who will win the Celtics vs. Mavericks, scheduled for March 13 (3.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647228676000 | 0xb5fc4d53 | 0x3ca8f337 | Sell | Celtics | $1.10 | 4,155.15 | 0.0003 | Tx | ||
1647228570000 | 0xb5fc4d53 | 0x3ca8f337 | Sell | Celtics | $1.30 | 2,928.52 | 0.0004 | Tx | ||
1647225886000 | 0x51f466da | 0x3ca8f337 | Sell | Celtics | $0.02 | 30.00 | 0.0006 | Tx | ||
1647222187000 | 0x71b82a34 | 0x3ca8f337 | Sell | Celtics | $0.30 | 500.00 | 0.0006 | Tx | ||
1647220589000 | 0x6addb626 | 0x3ca8f337 | Sell | Mavericks | $132.58 | 134.00 | 0.9894 | Tx | ||
1647217459000 | 0x4cc3522b | 0x3ca8f337 | Buy | Celtics | $0.50 | 864.30 | 0.0006 | Tx | ||
1647213587000 | 0x686e6a5b | 0x3ca8f337 | Sell | Mavericks | $22.65 | 22.89 | 0.9895 | Tx | ||
1647209081000 | 0x6eb98cc9 | 0x3ca8f337 | Buy | Celtics | $0.80 | 1,824.52 | 0.0004 | Tx | ||
1647209077000 | 0x46f22560 | 0x3ca8f337 | Buy | Celtics | $0.20 | 586.98 | 0.0003 | Tx | ||
1647209045000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $0.48 | 1,326.25 | 0.0004 | Tx | ||
1647209013000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $1.20 | 2,246.67 | 0.0005 | Tx | ||
1647208945000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $1.11 | 1,325.87 | 0.0008 | Tx | ||
1647208921000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $2.55 | 1,793.39 | 0.0014 | Tx | ||
1647208893000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $1.36 | 590.36 | 0.0023 | Tx | ||
1647208891000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $1.36 | 452.73 | 0.0030 | Tx | ||
1647208885000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Celtics | $3.41 | 778.10 | 0.0044 | Tx | ||
1647208869000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Celtics | $6.26 | 781.98 | 0.0080 | Tx | ||
1647208865000 | 0x495b97dc | 0x3ca8f337 | Buy | Mavericks | $400.00 | 401.81 | 0.9955 | Tx | ||
1647208859000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $4.28 | 204.72 | 0.0209 | Tx | ||
1647208857000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $4.28 | 156.51 | 0.0273 | Tx | ||
1647208857000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $4.28 | 123.83 | 0.0346 | Tx | ||
1647208839000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $8.22 | 178.15 | 0.0461 | Tx | ||
1647208839000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $8.22 | 128.56 | 0.0639 | Tx | ||
1647208817000 | 0x237af78f | 0x3ca8f337 | Buy | Mavericks | $200.00 | 220.27 | 0.9080 | Tx | ||
1647208789000 | 0x4cc3522b | 0x3ca8f337 | Buy | Celtics | $5.00 | 38.68 | 0.1293 | Tx | ||
1647208723000 | 0x4cc3522b | 0x3ca8f337 | Buy | Celtics | $16.00 | 162.23 | 0.0986 | Tx | ||
1647208679000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 107.74 | 0.9189 | Tx | ||
1647208669000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 111.64 | 0.8868 | Tx | ||
1647208623000 | 0x4cc3522b | 0x3ca8f337 | Buy | Mavericks | $150.00 | 184.08 | 0.8149 | Tx | ||
1647208577000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $19.00 | 83.96 | 0.2263 | Tx | ||
1647208537000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $19.00 | 114.73 | 0.1656 | Tx | ||
1647208499000 | 0x4cc3522b | 0x3ca8f337 | Buy | Mavericks | $100.00 | 118.56 | 0.8434 | Tx | ||
1647208461000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $29.00 | 192.84 | 0.1504 | Tx | ||
1647208449000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $9.00 | 90.95 | 0.0990 | Tx | ||
1647208407000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $9.00 | 118.70 | 0.0758 | Tx | ||
1647208375000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $12.86 | 163.14 | 0.0788 | Tx | ||
1647208375000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $15.65 | 133.90 | 0.1169 | Tx | ||
1647208365000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 117.37 | 0.8435 | Tx | ||
1647208349000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Celtics | $93.84 | 321.31 | 0.2921 | Tx | ||
1647208321000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $28.45 | 63.46 | 0.4483 | Tx | ||
1647208313000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $6.00 | 11.51 | 0.5214 | Tx | ||
1647208307000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 29.76 | 0.5041 | Tx | ||
1647208287000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $36.76 | 68.55 | 0.5362 | Tx | ||
1647208287000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $36.76 | 62.46 | 0.5885 | Tx | ||
1647208251000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $7.00 | 18.22 | 0.3843 | Tx | ||
1647208251000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $14.00 | 36.35 | 0.3851 | Tx | ||
1647208245000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $14.98 | 23.65 | 0.6336 | Tx | ||
1647208245000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $14.98 | 23.12 | 0.6480 | Tx | ||
1647208245000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $14.98 | 22.64 | 0.6617 | Tx | ||
1647208245000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $14.98 | 22.21 | 0.6747 | Tx | ||
1647208237000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 187.55 | 0.2666 | Tx | ||
1647208229000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $21.00 | 103.35 | 0.2032 | Tx | ||
1647208221000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $7.96 | 42.31 | 0.1881 | Tx | ||
1647208213000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 71.81 | 0.2089 | Tx | ||
1647208203000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $23.80 | 116.15 | 0.2049 | Tx | ||
1647208203000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 88.09 | 0.1703 | Tx | ||
1647208195000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $16.00 | 111.76 | 0.1432 | Tx | ||
1647208185000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $16.00 | 115.15 | 0.1390 | Tx | ||
1647208171000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $16.00 | 97.97 | 0.1633 | Tx | ||
1647208169000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 79.92 | 0.1877 | Tx | ||
1647208165000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.62 | 12.97 | 0.2020 | Tx | ||
1647208157000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.57 | 12.46 | 0.2061 | Tx | ||
1647208157000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 68.16 | 0.2201 | Tx | ||
1647208127000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $8.00 | 33.50 | 0.2388 | Tx | ||
1647208119000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 58.29 | 0.2573 | Tx | ||
1647208087000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 57.07 | 0.2628 | Tx | ||
1647207959000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $10.00 | 39.64 | 0.2523 | Tx | ||
1647207955000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 55.88 | 0.2684 | Tx | ||
1647207947000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 73.87 | 0.2707 | Tx | ||
1647207943000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $11.00 | 43.86 | 0.2508 | Tx | ||
1647207931000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $19.93 | 79.22 | 0.2516 | Tx | ||
1647207911000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 72.08 | 0.2775 | Tx | ||
1647207911000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 49.99 | 0.3001 | Tx | ||
1647207899000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 47.00 | 0.3192 | Tx | ||
1647207891000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 58.64 | 0.3411 | Tx | ||
1647207887000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 41.35 | 0.3627 | Tx | ||
1647207883000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $9.48 | 25.11 | 0.3776 | Tx | ||
1647207873000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $72.20 | 170.48 | 0.4235 | Tx | ||
1647207873000 | 0xc83aa25f | 0x3ca8f337 | Buy | Celtics | $50.00 | 97.78 | 0.5113 | Tx | ||
1647207863000 | 0x8a4c788f | 0x3ca8f337 | Buy | Mavericks | $99.00 | 210.36 | 0.4706 | Tx | ||
1647207853000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $34.00 | 85.36 | 0.3983 | Tx | ||
1647207849000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 144.25 | 0.3466 | Tx | ||
1647207833000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $30.00 | 101.16 | 0.2966 | Tx | ||
1647207833000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 56.01 | 0.2678 | Tx | ||
1647207819000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $30.00 | 125.93 | 0.2382 | Tx | ||
1647207813000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 87.85 | 0.2277 | Tx | ||
1647207813000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 59.89 | 0.2505 | Tx | ||
1647207803000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 55.57 | 0.2699 | Tx | ||
1647207797000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $10.00 | 34.95 | 0.2861 | Tx | ||
1647207791000 | 0xf8edfeb7 | 0x3ca8f337 | Sell | Mavericks | $19.70 | 64.58 | 0.3051 | Tx | ||
1647207783000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 64.24 | 0.3113 | Tx | ||
1647207783000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 51.91 | 0.2889 | Tx | ||
1647207779000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $89.59 | 413.88 | 0.2165 | Tx | ||
1647207779000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 96.68 | 0.1552 | Tx | ||
1647207767000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 98.53 | 0.1522 | Tx | ||
1647207759000 | 0x6bafad77 | 0x3ca8f337 | Sell | Mavericks | $11.71 | 69.40 | 0.1688 | Tx | ||
1647207757000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 80.85 | 0.1855 | Tx | ||
1647207753000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $6.39 | 32.05 | 0.1993 | Tx | ||
1647207723000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $11.78 | 55.86 | 0.2109 | Tx | ||
1647207723000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 65.75 | 0.2281 | Tx |
1
Next