Trades
Will the Russian Ruble (RUB) fall below $0.005 by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650988734000 | 0x56f49b6a | 0x2a133117 | Sell | No | ✅ | $5.46 | 5.50 | 0.9918 | Tx | |
1650635339000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 201.75 | 0.9913 | Tx | |
1650544680000 | 0x39bbb209 | 0x2a133117 | Buy | No | ❌ | $80.00 | 80.81 | 0.9900 | Tx | |
1650528770000 | 0xe29ac523 | 0x2a133117 | Buy | No | ❌ | $5.73 | 5.80 | 0.9892 | Tx | |
1650448557000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 203.84 | 0.9812 | Tx | |
1650209771000 | 0x9d84ce03 | 0x2a133117 | Sell | No | ✅ | $53.44 | 55.00 | 0.9717 | Tx | |
1650123164000 | 0x9d84ce03 | 0x2a133117 | Sell | No | ✅ | $108.14 | 111.00 | 0.9742 | Tx | |
1649989560000 | 0x39bbb209 | 0x2a133117 | Buy | No | ❌ | $50.00 | 50.58 | 0.9886 | Tx | |
1649746703000 | 0xf6129c47 | 0x2a133117 | Buy | No | ❌ | $100.00 | 104.80 | 0.9542 | Tx | |
1649490238000 | 0x01ad986c | 0x2a133117 | Buy | No | ❌ | $80.83 | 82.32 | 0.9819 | Tx | |
1649455737000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 212.68 | 0.9404 | Tx | |
1649433506000 | 0x623c849e | 0x2a133117 | Sell | No | ✅ | $138.58 | 153.69 | 0.9017 | Tx | |
1649433422000 | 0x623c849e | 0x2a133117 | Sell | No | ✅ | $186.78 | 200.00 | 0.9339 | Tx | |
1649433274000 | 0x623c849e | 0x2a133117 | Sell | No | ✅ | $187.06 | 199.14 | 0.9394 | Tx | |
1649179485000 | 0x01ad986c | 0x2a133117 | Buy | No | ❌ | $100.00 | 103.12 | 0.9698 | Tx | |
1649061114000 | 0x2a85ef13 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9540 | Tx | |
1649018357000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $191.70 | 200.00 | 0.9585 | Tx | |
1648987495000 | 0x5cc64acc | 0x2a133117 | Sell | No | ✅ | $22.38 | 23.37 | 0.9575 | Tx | |
1648932388000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $143.36 | 150.10 | 0.9550 | Tx | |
1648928997000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $447.82 | 461.98 | 0.9693 | Tx | |
1648903679000 | 0x417d0722 | 0x2a133117 | Buy | No | ❌ | $100.00 | 102.70 | 0.9737 | Tx | |
1648902715000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $96.31 | 100.00 | 0.9631 | Tx | |
1648899510000 | 0xa0e1a727 | 0x2a133117 | Sell | No | ✅ | $0.85 | 0.88 | 0.9653 | Tx | |
1648885164000 | 0x3af0e795 | 0x2a133117 | Buy | No | ❌ | $180.00 | 185.58 | 0.9699 | Tx | |
1648882894000 | 0x3e781c8a | 0x2a133117 | Buy | No | ❌ | $30.00 | 31.18 | 0.9622 | Tx | |
1648856112000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9490 | Tx | |
1648856088000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9489 | Tx | |
1648853668000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $100.00 | 106.05 | 0.9430 | Tx | |
1648853624000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $100.00 | 107.69 | 0.9286 | Tx | |
1648853590000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 223.62 | 0.8944 | Tx | |
1648810194000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $118.36 | 125.60 | 0.9423 | Tx | |
1648774548000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $19.05 | 20.00 | 0.9524 | Tx | |
1648755432000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $18.72 | 20.00 | 0.9360 | Tx | |
1648707802000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $29.10 | 31.00 | 0.9387 | Tx | |
1648707498000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $8.47 | 9.00 | 0.9407 | Tx | |
1648704558000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.42 | 10.00 | 0.9416 | Tx | |
1648704526000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $2.83 | 3.00 | 0.9422 | Tx | |
1648691923000 | 0x5cc64acc | 0x2a133117 | Buy | No | ❌ | $20.00 | 20.45 | 0.9778 | Tx | |
1648690776000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $0.94 | 1.00 | 0.9404 | Tx | |
1648677832000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $0.94 | 1.00 | 0.9405 | Tx | |
1648674972000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.70 | 5.00 | 0.9408 | Tx | |
1648672788000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.71 | 5.00 | 0.9413 | Tx | |
1648671390000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.71 | 5.00 | 0.9418 | Tx | |
1648671026000 | 0x1cdff811 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9515 | Tx | |
1648664963000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.71 | 5.00 | 0.9422 | Tx | |
1648656711000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $23.59 | 25.00 | 0.9435 | Tx | |
1648651738000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $28.38 | 30.00 | 0.9459 | Tx | |
1648651082000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 211.34 | 0.9463 | Tx | |
1648645347000 | 0xa1e9ab4d | 0x2a133117 | Buy | No | ❌ | $200.00 | 220.58 | 0.9067 | Tx | |
1648643981000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.27 | 10.00 | 0.9268 | Tx | |
1648641058000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $1.86 | 2.00 | 0.9275 | Tx | |
1648636404000 | 0x8a4c788f | 0x2a133117 | Buy | No | ❌ | $199.00 | 225.71 | 0.8817 | Tx | |
1648636360000 | 0x8a4c788f | 0x2a133117 | Buy | No | ❌ | $99.00 | 121.27 | 0.8164 | Tx | |
1648632801000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $7.77 | 9.94 | 0.7815 | Tx | |
1648632773000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.29 | 0.7781 | Tx | |
1648632507000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.00 | 6.45 | 0.7757 | Tx | |
1648632477000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.29 | 0.7733 | Tx | |
1648632451000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $2.22 | 2.88 | 0.7720 | Tx | |
1648632425000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.11 | 1.44 | 0.7707 | Tx | |
1648632399000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7698 | Tx | |
1648632371000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7690 | Tx | |
1648632341000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7682 | Tx | |
1648632315000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7673 | Tx | |
1648632287000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7665 | Tx | |
1648632259000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7657 | Tx | |
1648632225000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7648 | Tx | |
1648632189000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7640 | Tx | |
1648632155000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7631 | Tx | |
1648632127000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7623 | Tx | |
1648632099000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7614 | Tx | |
1648632073000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 11.73 | 0.7571 | Tx | |
1648632045000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 11.85 | 0.7491 | Tx | |
1648631947000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 11.99 | 0.7407 | Tx | |
1648631903000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.13 | 0.7320 | Tx | |
1648631847000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.28 | 0.7229 | Tx | |
1648631803000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.45 | 0.7134 | Tx | |
1648631755000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 9.45 | 0.7048 | Tx | |
1648631711000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 9.55 | 0.6971 | Tx | |
1648631665000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.33 | 4.82 | 0.6912 | Tx | |
1648631613000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.99 | 0.6838 | Tx | |
1648631561000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 13.20 | 0.6725 | Tx | |
1648631515000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 13.44 | 0.6608 | Tx | |
1648631473000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 13.69 | 0.6486 | Tx | |
1648631437000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 10.45 | 0.6375 | Tx | |
1648631387000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 10.61 | 0.6276 | Tx | |
1648631337000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.33 | 5.37 | 0.6200 | Tx | |
1648631299000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 10.88 | 0.6122 | Tx | |
1648631259000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.07 | 0.6015 | Tx | |
1648631229000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.28 | 0.5904 | Tx | |
1648631161000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.50 | 0.5790 | Tx | |
1648631069000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.74 | 0.5673 | Tx | |
1648631033000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.55 | 9.98 | 0.5562 | Tx | |
1648630997000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.55 | 10.17 | 0.5458 | Tx | |
1648630945000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 12.47 | 0.5342 | Tx | |
1648630891000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.00 | 9.57 | 0.5227 | Tx | |
1648630849000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.00 | 9.75 | 0.5127 | Tx | |
1648630803000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.00 | 5.95 | 0.5045 | Tx | |
1648630757000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.00 | 6.02 | 0.4983 | Tx | |
1648630723000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.00 | 6.10 | 0.4920 | Tx | |
1648630681000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $10.00 | 20.92 | 0.4779 | Tx |
1
Next