Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715214439000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $38.55 | 50.00 | 0.7710 | 📖 | Tx |
1715214439000 | 0xb2c1401d | 0xa84bdfe6 | Sell | No | ✅ | $38.55 | 50.00 | 0.7710 | 📖 | Tx |
1715175973000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $19.50 | 25.00 | 0.7800 | 📖 | Tx |
1715131213000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $0.21 | 0.26 | 0.8100 | 📖 | Tx |
1715113068000 | 0x6251c8ed | 0x5a560d13 | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1715113066000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1715061411000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,095.94 | 2,722.00 | 0.7700 | 📖 | Tx |
1715061369000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,530.00 | 2,000.00 | 0.7650 | 📖 | Tx |
1715056854000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $89.86 | 119.82 | 0.7500 | 📖 | Tx |
1715056854000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $370.37 | 493.82 | 0.7500 | 📖 | Tx |
1714996834000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $294.40 | 400.00 | 0.7360 | 📖 | Tx |
1714996832000 | 0x71e11e0f | 0x9d84ce03 | Sell | No | ✅ | $147.20 | 200.00 | 0.7360 | 📖 | Tx |
1714995816000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $77.63 | 105.47 | 0.7360 | 📖 | Tx |
1714995816000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $77.63 | 105.47 | 0.7360 | 📖 | Tx |
1714952600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,982.22 | 2,642.96 | 0.7500 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0x9d84ce03 | Sell | No | ✅ | $5,550.00 | 7,500.00 | 0.7400 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0x43372356 | Sell | No | ✅ | $410.70 | 555.00 | 0.7400 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xd42f6a16 | Sell | No | ✅ | $8.81 | 1,101.41 | 0.0080 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xe2b1fc26 | Sell | No | ✅ | $1,134.00 | 1,512.00 | 0.7500 | 📖 | Tx |
1714783355000 | 0x296bd652 | 0xe2b1fc26 | Sell | No | ✅ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1714777687000 | 0xf8b58c79 | 0xe2b1fc26 | Sell | No | ✅ | $336.00 | 448.00 | 0.7500 | 📖 | Tx |
1714765291000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1714740290000 | 0x5d3a0701 | 0x71e11e0f | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1714740290000 | 0x5d3a0701 | 0x71e11e0f | Sell | No | ✅ | $55.22 | 77.77 | 0.7100 | 📖 | Tx |
1714740290000 | 0x4bfb41d5 | 0x5d3a0701 | Buy | No | ❌ | $197.22 | 277.77 | 0.7100 | 📖 | Tx |
1714739648000 | 0x71e11e0f | 0xe2b1fc26 | Sell | No | ✅ | $265.60 | 320.00 | 0.8300 | 📖 | Tx |
1714739638000 | 0x71e11e0f | 0xe2b1fc26 | Sell | No | ✅ | $132.80 | 160.00 | 0.8300 | 📖 | Tx |
1714698839000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $714.00 | 850.00 | 0.8400 | 📖 | Tx |
1714586065000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $406.56 | 484.00 | 0.8400 | 📖 | Tx |
1714572760000 | 0x4bfb41d5 | 0x23a23923 | Sell | No | ✅ | $108.69 | 126.38 | 0.8600 | 📖 | Tx |
1714503788000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $105.60 | 132.00 | 0.8000 | 📖 | Tx |
1714492051000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1714462380000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $400.00 | 493.83 | 0.8100 | 📖 | Tx |
1714328974000 | 0xa1495534 | 0xe2b1fc26 | Sell | No | ✅ | $693.26 | 912.19 | 0.7600 | 📖 | Tx |
1714328974000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $693.26 | 912.19 | 0.7600 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0xe2b1fc26 | Sell | No | ✅ | $1,975.00 | 2,500.00 | 0.7900 | 📖 | Tx |
1714328920000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $8,954.87 | 11,522.77 | 0.7771 | 📖 | Tx |
1714328920000 | 0xa1495534 | 0x43372356 | Sell | No | ✅ | $341.88 | 444.00 | 0.7700 | 📖 | Tx |
1714231435000 | 0xe2b1fc26 | 0x2d5d7a8e | Buy | No | ❌ | $199.62 | 253.00 | 0.7890 | 📖 | Tx |
1714231435000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,556.87 | 5,703.00 | 0.7990 | 📖 | Tx |
1714137299000 | 0xbe92d6e2 | 0xe2b1fc26 | Sell | No | ✅ | $294.88 | 388.00 | 0.7600 | 📖 | Tx |
1714073146000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $138.75 | 185.00 | 0.7500 | 📖 | Tx |
1714073146000 | 0x30e44387 | 0xe2b1fc26 | Sell | No | ✅ | $138.75 | 185.00 | 0.7500 | 📖 | Tx |
1714072200000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | No | ✅ | $214.83 | 286.44 | 0.7500 | 📖 | Tx |
1714072200000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $214.83 | 286.44 | 0.7500 | 📖 | Tx |
1714068827000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $0.78 | 0.99 | 0.7900 | 📖 | Tx |
1714059600000 | 0xbe92d6e2 | 0xe2b1fc26 | Sell | No | ✅ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1714057428000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $366.32 | 482.00 | 0.7600 | 📖 | Tx |
1714057406000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,132.52 | 1,500.00 | 0.7550 | 📖 | Tx |
1714048856000 | 0xe8324abf | 0x30e44387 | Sell | No | ✅ | $131.35 | 185.00 | 0.7100 | 📖 | Tx |
1714048856000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $273.35 | 385.00 | 0.7100 | 📖 | Tx |
1714048804000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $143.00 | 200.00 | 0.7150 | 📖 | Tx |
1714048804000 | 0xe8324abf | 0x427ce671 | Sell | No | ✅ | $143.00 | 200.00 | 0.7150 | 📖 | Tx |
1714048776000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $192.89 | 264.23 | 0.7300 | 📖 | Tx |
1713996602000 | 0x1d418ec0 | 0x30e44387 | Buy | No | ❌ | $5.93 | 8.13 | 0.7300 | 📖 | Tx |
1713984548000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713984548000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713971778000 | 0x14705652 | 0x3cf3e8d5 | Sell | No | ✅ | $125.44 | 175.44 | 0.7150 | 📖 | Tx |
1713951850000 | 0xbe92d6e2 | 0x43372356 | Sell | No | ✅ | $47.73 | 66.29 | 0.7200 | 📖 | Tx |
1713951850000 | 0xbe92d6e2 | 0x3cf3e8d5 | Sell | No | ✅ | $229.47 | 318.71 | 0.7200 | 📖 | Tx |
1713906695000 | 0x57c973aa | 0x3cf3e8d5 | Sell | No | ✅ | $10.29 | 14.29 | 0.7200 | 📖 | Tx |
1713897680000 | 0xe8324abf | 0x30e44387 | Sell | No | ✅ | $196.10 | 272.36 | 0.7200 | 📖 | Tx |
1713897680000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $19.90 | 27.64 | 0.7200 | 📖 | Tx |
1713897680000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $216.00 | 300.00 | 0.7200 | 📖 | Tx |
1713891824000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $518.73 | 720.00 | 0.7205 | 📖 | Tx |
1713891824000 | 0xe8324abf | 0x9d84ce03 | Sell | No | ✅ | $278.64 | 387.00 | 0.7200 | 📖 | Tx |
1713891824000 | 0xe8324abf | 0x43372356 | Sell | No | ✅ | $240.09 | 333.00 | 0.7210 | 📖 | Tx |
1713817000000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $147.86 | 205.36 | 0.7200 | 📖 | Tx |
1713817000000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $147.86 | 205.36 | 0.7200 | 📖 | Tx |
1713816868000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $21.60 | 30.00 | 0.7200 | 📖 | Tx |
1713816868000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $21.60 | 30.00 | 0.7200 | 📖 | Tx |
1713816844000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1713816844000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1713758800000 | 0xe8324abf | 0xbdd11cc9 | Buy | No | ❌ | $71.90 | 100.00 | 0.7190 | 📖 | Tx |
1713758800000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $1,178.10 | 1,605.00 | 0.7340 | 📖 | Tx |
1713732069000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $204.61 | 288.19 | 0.7100 | 📖 | Tx |
1713732069000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $204.61 | 288.19 | 0.7100 | 📖 | Tx |
1713663461000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $192.92 | 275.60 | 0.7000 | 📖 | Tx |
1713651650000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $100.00 | 142.86 | 0.7000 | 📖 | Tx |
1713633664000 | 0x4bfb41d5 | 0x1c4c647a | Buy | No | ❌ | $15.69 | 23.07 | 0.6800 | 📖 | Tx |
1713633664000 | 0x1c4c647a | 0xe2b1fc26 | Sell | No | ✅ | $15.69 | 23.07 | 0.6800 | 📖 | Tx |
1713620747000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $33.00 | 50.00 | 0.6600 | 📖 | Tx |
1713620747000 | 0xbdd11cc9 | 0x71e11e0f | Sell | No | ✅ | $33.00 | 50.00 | 0.6600 | 📖 | Tx |
1713611184000 | 0x4bfb41d5 | 0xb9638bfc | Sell | No | ✅ | $5.00 | 6.94 | 0.7200 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0xbdd11cc9 | Sell | No | ✅ | $3.52 | 25.00 | 0.1410 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x79922857 | Sell | No | ✅ | $162.26 | 270.43 | 0.6000 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x79922857 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x9d84ce03 | Sell | No | ✅ | $517.50 | 750.00 | 0.6900 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0xbdd11cc9 | Sell | No | ✅ | $1.60 | 228.46 | 0.0070 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x3cf3e8d5 | Sell | No | ✅ | $156.51 | 222.00 | 0.7050 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x288d3c0a | Sell | No | ✅ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0x427ce671 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1713604411000 | 0xcf7d6446 | 0xbdd11cc9 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1713592554000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.72 | 1.00 | 0.7200 | 📖 | Tx |
1713590094000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $201.19 | 275.60 | 0.7300 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,080.00 | 1,500.00 | 0.7200 | 📖 | Tx |
1713589222000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $5,666.19 | 7,982.61 | 0.7098 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713589222000 | 0x7419add7 | 0xe2b1fc26 | Sell | No | ✅ | $652.62 | 925.70 | 0.7050 | 📖 | Tx |
1
Next