Trades
Ethereum ETF approved by May 31?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1713645406000 | 0x7789806c | 0x745bc752 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $246.82 | 287.00 | 0.8600 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1712898524000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $942.97 | 1,164.16 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x0e8d61f1 | Sell | No | ✅ | $6,023.03 | 7,435.84 | 0.8100 | 📖 | Tx |
1712845067000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712663593000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,800.00 | 5,000.00 | 0.7600 | 📖 | Tx |
1712663593000 | 0x7789806c | 0x2a2c1dc9 | Sell | No | ✅ | $3,648.00 | 4,800.00 | 0.7600 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x7789806c | Sell | No | ✅ | $4,980.00 | 6,000.00 | 0.8300 | 📖 | Tx |
1712270594000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $975.28 | 1,204.05 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0xea034373 | Sell | No | ✅ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $1,863.00 | 2,300.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,124.98 | 3,858.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $205.70 | 253.95 | 0.8100 | 📖 | Tx |
1712234928000 | 0x3b6cac3b | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1711991910000 | 0x9d84ce03 | 0x7789806c | Buy | No | ❌ | $1,565.92 | 1,933.24 | 0.8100 | 📖 | Tx |
1711912272000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $696.80 | 871.00 | 0.8000 | 📖 | Tx |
1711911814000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1711910628000 | 0x30e44387 | 0x7789806c | Sell | No | ✅ | $1,663.20 | 2,079.00 | 0.8000 | 📖 | Tx |
1711855589000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,456.32 | 1,776.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x1f0a3435 | Sell | No | ✅ | $198.44 | 242.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $637.14 | 777.00 | 0.8200 | 📖 | Tx |
1711853541000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $456.74 | 557.00 | 0.8200 | 📖 | Tx |
1711853081000 | 0x7789806c | 0x6b7ec4ba | Buy | No | ❌ | $1,180.17 | 1,457.00 | 0.8100 | 📖 | Tx |
1711853081000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711853081000 | 0x7789806c | 0xe0f1e775 | Buy | No | ❌ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,773.90 | 2,190.00 | 0.8100 | 📖 | Tx |
1711851681000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $268.11 | 331.00 | 0.8100 | 📖 | Tx |
1711849399000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1711849399000 | 0x7789806c | 0x30e44387 | Sell | No | ✅ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1711848433000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $2,152.00 | 2,690.00 | 0.8000 | 📖 | Tx |
1711476299000 | 0x30e44387 | 0x7789806c | Sell | No | ✅ | $304.00 | 400.00 | 0.7600 | 📖 | Tx |
1711402601000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1711401790000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $648.00 | 800.00 | 0.8100 | 📖 | Tx |
1711099196000 | 0x84f9909e | 0x7789806c | Sell | No | ✅ | $86.71 | 111.17 | 0.7800 | 📖 | Tx |
1711094269000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $151.32 | 194.00 | 0.7800 | 📖 | Tx |
1710673023000 | 0xecce62c7 | 0x7789806c | Sell | No | ✅ | $1,440.00 | 2,000.00 | 0.7200 | 📖 | Tx |
1710499132000 | 0x8414f2f0 | 0x7789806c | Sell | No | ✅ | $54.07 | 74.07 | 0.7300 | 📖 | Tx |
1710487602000 | 0xf43e3ba6 | 0x7789806c | Sell | No | ✅ | $382.68 | 524.23 | 0.7300 | 📖 | Tx |
1710244780000 | 0xbdd11cc9 | 0x7789806c | Sell | No | ✅ | $6.80 | 10.00 | 0.6800 | 📖 | Tx |
1710043183000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,802.07 | 5,849.34 | 0.6500 | 📖 | Tx |
1710043183000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $3,320.15 | 5,107.92 | 0.6500 | 📖 | Tx |
1708817527000 | 0xb3a7248f | 0x7789806c | Sell | No | ✅ | $2,320.00 | 4,000.00 | 0.5800 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x7789806c | Sell | No | ✅ | $3,000.00 | 5,000.00 | 0.6000 | 📖 | Tx |
1706634467000 | 0xcb7cd74a | 0x7789806c | Sell | No | ✅ | $1,100.00 | 2,000.00 | 0.5500 | 📖 | Tx |
1705853325000 | 0x7c8b641b | 0x7789806c | Sell | No | ✅ | $1.33 | 3.33 | 0.4000 | 📖 | Tx |
1705761567000 | 0x3098f334 | 0x7789806c | Sell | No | ✅ | $32.00 | 80.00 | 0.4000 | 📖 | Tx |
1705548403000 | 0x9a3fcbf4 | 0x7789806c | Sell | No | ✅ | $3.77 | 8.77 | 0.4300 | 📖 | Tx |
1705413452000 | 0xcd3cf166 | 0x7789806c | Sell | No | ✅ | $5.28 | 12.28 | 0.4300 | 📖 | Tx |
1705398517000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $96.75 | 225.00 | 0.4300 | 📖 | Tx |
1705398497000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1705398481000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1705253418000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $78.20 | 170.00 | 0.4600 | 📖 | Tx |
1705253338000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $36.80 | 80.00 | 0.4600 | 📖 | Tx |
1705253310000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $55.20 | 120.00 | 0.4600 | 📖 | Tx |
1705253256000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1705253236000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $220.80 | 480.00 | 0.4600 | 📖 | Tx |
1705163874000 | 0xe2b1fc26 | 0x7789806c | Sell | No | ✅ | $264.00 | 600.00 | 0.4400 | 📖 | Tx |
1705104005000 | 0xe2b1fc26 | 0x7789806c | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1705075170000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $172.00 | 430.00 | 0.4000 | 📖 | Tx |
1705074536000 | 0xcd3cf166 | 0x7789806c | Sell | No | ✅ | $7.33 | 18.33 | 0.4000 | 📖 | Tx |
1705065808000 | 0x01fd6caa | 0x7789806c | Sell | No | ✅ | $1.12 | 2.80 | 0.4000 | 📖 | Tx |
1
Next