Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715379396000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,221.12 | 2,524.00 | 0.8800 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xbaec4bca | Sell | No | ✅ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,761.16 | 1,956.84 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $668.84 | 743.16 | 0.9000 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5,081.27 | 5,583.81 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,365.00 | 1,500.00 | 0.9100 | 📖 | Tx |
1715231751000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715231751000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715230725000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $205.53 | 221.00 | 0.9300 | 📖 | Tx |
1715230725000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $205.53 | 221.00 | 0.9300 | 📖 | Tx |
1715227863000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1715226205000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715226157000 | 0x3cf3e8d5 | 0xfffe4013 | Buy | No | ❌ | $145.28 | 156.21 | 0.9300 | 📖 | Tx |
1715226157000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,325.00 | 2,500.00 | 0.9300 | 📖 | Tx |
1715205931000 | 0xfffe4013 | 0x3cf3e8d5 | Sell | No | ✅ | $1,033.23 | 1,111.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x3cf3e8d5 | Sell | No | ✅ | $619.38 | 666.00 | 0.9300 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x3cf3e8d5 | Sell | No | ✅ | $157.56 | 167.62 | 0.9400 | 📖 | Tx |
1715146949000 | 0x0cbb3be3 | 0x3cf3e8d5 | Sell | No | ✅ | $30.44 | 32.38 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715076298000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715076298000 | 0x3cf3e8d5 | 0x8a859543 | Buy | No | ❌ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715015048000 | 0xbe981500 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0xaaf4acaf | Buy | No | ❌ | $814.67 | 866.67 | 0.9400 | 📖 | Tx |
1714919856000 | 0x87b2bc32 | 0x3cf3e8d5 | Buy | No | ❌ | $418.30 | 445.00 | 0.9400 | 📖 | Tx |
1714774079000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1714774047000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1714774033000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1714774033000 | 0x3cf3e8d5 | 0x6ddeaa25 | Buy | No | ❌ | $315.49 | 339.24 | 0.9300 | 📖 | Tx |
1714736604000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714695343000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,022.02 | 2,222.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0x6ddeaa25 | Buy | No | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0xa14b10b0 | Buy | No | ❌ | $691.60 | 760.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714551595000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $4,628.46 | 5,200.52 | 0.8900 | 📖 | Tx |
1714530055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714530055000 | 0x3cf3e8d5 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714528341000 | 0x5fbe83f0 | 0x3cf3e8d5 | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1714519859000 | 0xc054cf25 | 0x3cf3e8d5 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1714513958000 | 0xdfe7e71f | 0x3cf3e8d5 | Sell | No | ✅ | $28.91 | 32.48 | 0.8900 | 📖 | Tx |
1714369828000 | 0xf43e3ba6 | 0x3cf3e8d5 | Sell | No | ✅ | $977.68 | 1,111.00 | 0.8800 | 📖 | Tx |
1714175026000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $879.41 | 999.33 | 0.8800 | 📖 | Tx |
1714053398000 | 0x3cf3e8d5 | 0x1f0a3435 | Buy | No | ❌ | $228.51 | 256.75 | 0.8900 | 📖 | Tx |
1713904530000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $1,955.36 | 2,222.00 | 0.8800 | 📖 | Tx |
1713903019000 | 0x3cf3e8d5 | 0x745bc752 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1713892806000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Sell | No | ✅ | $207.37 | 233.00 | 0.8900 | 📖 | Tx |
1713888372000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1713531068000 | 0x3cf3e8d5 | 0x31a822ca | Buy | No | ❌ | $87.65 | 96.32 | 0.9100 | 📖 | Tx |
1713531068000 | 0x3cf3e8d5 | 0x6c2ecdbf | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x4cc3522b | Buy | No | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x005dcb2c | Buy | No | ❌ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x4cc3522b | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1713513561000 | 0x3cf3e8d5 | 0x4cc3522b | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1713507419000 | 0x3cf3e8d5 | 0x687692e3 | Sell | No | ✅ | $31.97 | 36.33 | 0.8800 | 📖 | Tx |
1713507419000 | 0x3cf3e8d5 | 0x31a822ca | Sell | No | ✅ | $11.72 | 13.32 | 0.8800 | 📖 | Tx |
1713484036000 | 0x3cf3e8d5 | 0x0d9088ee | Sell | No | ✅ | $219.30 | 255.00 | 0.8600 | 📖 | Tx |
1713058736000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Sell | No | ✅ | $3,258.86 | 4,023.29 | 0.8100 | 📖 | Tx |
1713058736000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3,258.86 | 4,023.29 | 0.8100 | 📖 | Tx |
1713058200000 | 0xa1e1f3a1 | 0x3cf3e8d5 | Buy | No | ❌ | $66.06 | 80.56 | 0.8200 | 📖 | Tx |
1713041557000 | 0x687692e3 | 0x3cf3e8d5 | Buy | No | ❌ | $27.21 | 33.18 | 0.8200 | 📖 | Tx |
1713025845000 | 0xf1068d62 | 0x3cf3e8d5 | Buy | No | ❌ | $194.34 | 237.00 | 0.8200 | 📖 | Tx |
1712991191000 | 0x491b1368 | 0x3cf3e8d5 | Buy | No | ❌ | $150.03 | 182.96 | 0.8200 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | No | ❌ | $1,822.04 | 2,222.00 | 0.8200 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | No | ❌ | $5,466.12 | 6,666.00 | 0.8200 | 📖 | Tx |
1712900146000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $449.55 | 555.00 | 0.8100 | 📖 | Tx |
1712900146000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $449.55 | 555.00 | 0.8100 | 📖 | Tx |
1712827333000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712827333000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712827321000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $127.56 | 157.48 | 0.8100 | 📖 | Tx |
1712827321000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $127.56 | 157.48 | 0.8100 | 📖 | Tx |
1712798310000 | 0x042880c9 | 0x3cf3e8d5 | Buy | No | ❌ | $1,620.00 | 2,000.00 | 0.8100 | 📖 | Tx |
1712763246000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $266.40 | 333.00 | 0.8000 | 📖 | Tx |
1712762440000 | 0xa147be67 | 0x3cf3e8d5 | Buy | No | ❌ | $9.44 | 11.66 | 0.8100 | 📖 | Tx |
1712757733000 | 0x53d40c1f | 0x3cf3e8d5 | Buy | No | ❌ | $49.00 | 60.49 | 0.8100 | 📖 | Tx |
1712756323000 | 0xf907ba37 | 0x3cf3e8d5 | Buy | No | ❌ | $583.29 | 720.11 | 0.8100 | 📖 | Tx |
1712738129000 | 0x3b6cac3b | 0x3cf3e8d5 | Buy | No | ❌ | $1,799.82 | 2,222.00 | 0.8100 | 📖 | Tx |
1712738129000 | 0x3b6cac3b | 0x3cf3e8d5 | Buy | No | ❌ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1712726854000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1712708985000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1712708985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3,510.23 | 4,443.33 | 0.7900 | 📖 | Tx |
1712708985000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | No | ✅ | $197.50 | 250.00 | 0.7900 | 📖 | Tx |
1712708985000 | 0x3cf3e8d5 | 0x20054442 | Sell | No | ✅ | $3,154.73 | 3,993.33 | 0.7900 | 📖 | Tx |
1712707939000 | 0x9e56391f | 0x3cf3e8d5 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1712696579000 | 0xe7fd3fb5 | 0x3cf3e8d5 | Buy | No | ❌ | $4,150.00 | 5,000.00 | 0.8300 | 📖 | Tx |
1712672493000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $1,575.00 | 2,500.00 | 0.6300 | 📖 | Tx |
1712666491000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $416.25 | 555.00 | 0.7500 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $18,222.04 | 22,222.00 | 0.8200 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $168.72 | 222.00 | 0.7600 | 📖 | Tx |
1
Next