Trades
Bitcoin ETF approved by Jan 15?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704921818000 | 0x3cf3e8d5 | 0x2c652836 | Buy | No | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1704921164000 | 0x3cf3e8d5 | 0xe95e726d | Buy | No | ❌ | $2.44 | 222.00 | 0.0110 | 📖 | Tx |
1704920918000 | 0x3cf3e8d5 | 0xa1db8b91 | Sell | No | ✅ | $10.20 | 510.20 | 0.0200 | 📖 | Tx |
1704920832000 | 0x3cf3e8d5 | 0xc9dcd630 | Sell | No | ✅ | $0.01 | 1.21 | 0.0100 | 📖 | Tx |
1704920832000 | 0x3cf3e8d5 | 0x87f4b922 | Sell | No | ✅ | $1.20 | 100.00 | 0.0120 | 📖 | Tx |
1704902703000 | 0x5c73cdb9 | 0x3cf3e8d5 | Sell | No | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1704878862000 | 0x3cf3e8d5 | 0x4cf1f859 | Sell | No | ✅ | $15.04 | 94.00 | 0.1600 | 📖 | Tx |
1704869933000 | 0x3cf3e8d5 | 0x9a125c4c | Buy | No | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704869823000 | 0x3cf3e8d5 | 0x9a125c4c | Buy | No | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704863705000 | 0x3cf3e8d5 | 0xe00e5f00 | Sell | No | ✅ | $0.02 | 0.16 | 0.1500 | 📖 | Tx |
1704838258000 | 0x3cf3e8d5 | 0xc6af0ebb | Buy | No | ❌ | $1.60 | 10.00 | 0.1600 | 📖 | Tx |
1704836817000 | 0x3cf3e8d5 | 0x91a50842 | Buy | No | ❌ | $169.50 | 1,129.99 | 0.1500 | 📖 | Tx |
1704836473000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $763.21 | 6,360.10 | 0.1200 | 📖 | Tx |
1704836473000 | 0x3cf3e8d5 | 0x008fd9ba | Buy | No | ❌ | $763.21 | 6,360.10 | 0.1200 | 📖 | Tx |
1704836087000 | 0x7a9db73d | 0x3cf3e8d5 | Sell | No | ✅ | $44.40 | 555.00 | 0.0800 | 📖 | Tx |
1704836087000 | 0x7a9db73d | 0x3cf3e8d5 | Sell | No | ✅ | $333.30 | 5,555.00 | 0.0600 | 📖 | Tx |
1704835943000 | 0x3cf3e8d5 | 0x008fd9ba | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704835675000 | 0x3cf3e8d5 | 0x008fd9ba | Sell | No | ✅ | $40.82 | 2,040.82 | 0.0200 | 📖 | Tx |
1704834857000 | 0x3cf3e8d5 | 0xc5b4c838 | Sell | No | ✅ | $782.06 | 6,517.15 | 0.1200 | 📖 | Tx |
1704834857000 | 0x3cf3e8d5 | 0xcfe99cb5 | Sell | No | ✅ | $498.87 | 4,157.24 | 0.1200 | 📖 | Tx |
1704834857000 | 0x3cf3e8d5 | 0xf51b9dfe | Sell | No | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1704834857000 | 0x3cf3e8d5 | 0x14a2bf65 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704821464000 | 0x3cf3e8d5 | 0x2f185f49 | Sell | No | ✅ | $177.76 | 1,111.00 | 0.1600 | 📖 | Tx |
1704821096000 | 0x3cf3e8d5 | 0x2f185f49 | Sell | No | ✅ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1704816158000 | 0x3cf3e8d5 | 0x27052d8f | Sell | No | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1704780558000 | 0x3cf3e8d5 | 0xa97111e0 | Sell | No | ✅ | $49.95 | 333.00 | 0.1500 | 📖 | Tx |
1704780546000 | 0x3cf3e8d5 | 0xa97111e0 | Sell | No | ✅ | $49.95 | 333.00 | 0.1500 | 📖 | Tx |
1704766136000 | 0x3cf3e8d5 | 0xf872ca47 | Sell | No | ✅ | $61.84 | 386.47 | 0.1600 | 📖 | Tx |
1704766136000 | 0x3cf3e8d5 | 0xf957f989 | Sell | No | ✅ | $6.29 | 39.29 | 0.1600 | 📖 | Tx |
1704766136000 | 0x3cf3e8d5 | 0xf957f989 | Sell | No | ✅ | $11.88 | 74.24 | 0.1600 | 📖 | Tx |
1704749213000 | 0x3cf3e8d5 | 0xb604ba68 | Buy | No | ❌ | $1.14 | 8.76 | 0.1300 | 📖 | Tx |
1704739626000 | 0x3cf3e8d5 | 0xbc87e286 | Buy | No | ❌ | $1.29 | 8.62 | 0.1500 | 📖 | Tx |
1704739606000 | 0x3cf3e8d5 | 0x862d649d | Buy | No | ❌ | $5.94 | 54.00 | 0.1100 | 📖 | Tx |
1704737639000 | 0x3cf3e8d5 | 0x1b57a866 | Buy | No | ❌ | $0.83 | 5.90 | 0.1400 | 📖 | Tx |
1704737615000 | 0x3cf3e8d5 | 0x1b57a866 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704737567000 | 0x3cf3e8d5 | 0x1b57a866 | Buy | No | ❌ | $7.00 | 50.00 | 0.1400 | 📖 | Tx |
1704737473000 | 0x3cf3e8d5 | 0x1b57a866 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704714330000 | 0x3cf3e8d5 | 0xef5addda | Sell | No | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1704686912000 | 0x3cf3e8d5 | 0xc6af0ebb | Sell | No | ✅ | $94.35 | 555.00 | 0.1700 | 📖 | Tx |
1704678345000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | No | ✅ | $27.20 | 170.00 | 0.1600 | 📖 | Tx |
1704678309000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704678309000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704678297000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1704671725000 | 0x3cf3e8d5 | 0x8247f6d6 | Sell | No | ✅ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1704671707000 | 0x3cf3e8d5 | 0x4ea4bd56 | Sell | No | ✅ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1704650952000 | 0x3cf3e8d5 | 0xf872ca47 | Sell | No | ✅ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1704618317000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $3.74 | 22.00 | 0.1700 | 📖 | Tx |
1704607533000 | 0x3cf3e8d5 | 0x8698edbe | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704599697000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704570477000 | 0x3cf3e8d5 | 0xaf121ab1 | Sell | No | ✅ | $300.00 | 2,000.00 | 0.1500 | 📖 | Tx |
1704570465000 | 0x3cf3e8d5 | 0xe70d09da | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1704505099000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $0.19 | 1.00 | 0.1900 | 📖 | Tx |
1704505043000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $0.95 | 5.00 | 0.1900 | 📖 | Tx |
1704505035000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1704505025000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1704471878000 | 0x3cf3e8d5 | 0x388abd06 | Sell | No | ✅ | $22.50 | 112.50 | 0.2000 | 📖 | Tx |
1704450787000 | 0x86bab339 | 0x3cf3e8d5 | Sell | No | ✅ | $43.29 | 333.00 | 0.1300 | 📖 | Tx |
1704444236000 | 0x09ba025b | 0x3cf3e8d5 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704431622000 | 0x3cf3e8d5 | 0xbc87e286 | Sell | No | ✅ | $28.74 | 130.65 | 0.2200 | 📖 | Tx |
1704408427000 | 0x3cf3e8d5 | 0xd594f900 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704404562000 | 0x3cf3e8d5 | 0xb515ee48 | Sell | No | ✅ | $23.14 | 210.40 | 0.1100 | 📖 | Tx |
1704404538000 | 0x3cf3e8d5 | 0xb515ee48 | Sell | No | ✅ | $61.05 | 555.00 | 0.1100 | 📖 | Tx |
1704404508000 | 0x3cf3e8d5 | 0xb515ee48 | Sell | No | ✅ | $122.21 | 1,111.00 | 0.1100 | 📖 | Tx |
1704404486000 | 0x3cf3e8d5 | 0xb515ee48 | Sell | No | ✅ | $123.60 | 1,123.60 | 0.1100 | 📖 | Tx |
1704175272000 | 0x3cf3e8d5 | 0x0baf7cde | Sell | No | ✅ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1704175248000 | 0x3cf3e8d5 | 0x3922df6b | Sell | No | ✅ | $1.12 | 8.00 | 0.1400 | 📖 | Tx |
1704129246000 | 0x3cf3e8d5 | 0x0baf7cde | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1704009627000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1703950389000 | 0x3cf3e8d5 | 0x45cc7857 | Sell | No | ✅ | $10.55 | 65.96 | 0.1600 | 📖 | Tx |
1703890522000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1703515349000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $10.30 | 93.61 | 0.1100 | 📖 | Tx |
1703369865000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $11.70 | 90.00 | 0.1300 | 📖 | Tx |
1703270224000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $27.44 | 249.44 | 0.1100 | 📖 | Tx |
1703270186000 | 0x3cf3e8d5 | 0xf76796f7 | Sell | No | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1703197269000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $16.80 | 120.00 | 0.1400 | 📖 | Tx |
1702935304000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1702935296000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1702879977000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $49.95 | 333.00 | 0.1500 | 📖 | Tx |
1702832711000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1702777351000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $42.75 | 225.00 | 0.1900 | 📖 | Tx |
1702777319000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $63.27 | 333.00 | 0.1900 | 📖 | Tx |
1702777311000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $23.04 | 121.26 | 0.1900 | 📖 | Tx |
1702777311000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $40.23 | 211.74 | 0.1900 | 📖 | Tx |
1702612570000 | 0x3cf3e8d5 | 0xcb50ae87 | Sell | No | ✅ | $30.00 | 150.00 | 0.2000 | 📖 | Tx |
1702612526000 | 0x3cf3e8d5 | 0xcb50ae87 | Sell | No | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1702612504000 | 0x3cf3e8d5 | 0xcb50ae87 | Sell | No | ✅ | $85.49 | 427.46 | 0.2000 | 📖 | Tx |
1702612504000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $81.01 | 405.04 | 0.2000 | 📖 | Tx |
1702491471000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $120.00 | 600.00 | 0.2000 | 📖 | Tx |
1702472316000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1702472316000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5.25 | 25.00 | 0.2100 | 📖 | Tx |
1702075446000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $8.33 | 33.33 | 0.2500 | 📖 | Tx |
1702025029000 | 0x3cf3e8d5 | 0x2e000940 | Buy | No | ❌ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1701991784000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $53.23 | 221.79 | 0.2400 | 📖 | Tx |
1701991770000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $5.23 | 21.79 | 0.2400 | 📖 | Tx |
1701991770000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $186.77 | 778.21 | 0.2400 | 📖 | Tx |
1701991770000 | 0x3cf3e8d5 | 0x2595b301 | Sell | No | ✅ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1701991754000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |
1701991754000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $50.83 | 211.79 | 0.2400 | 📖 | Tx |
1701991754000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $93.17 | 388.21 | 0.2400 | 📖 | Tx |
1701943992000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $157.89 | 657.89 | 0.2400 | 📖 | Tx |
1
Next