Trades
MLB: Who will win Boston Red Sox vs. Tampa Bay Rays, scheduled for July 11, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657594533000 | 0x3db66e14 | 0x184bb0cc | Sell | Tampa Bay Rays | $0.51 | 0.51 | 0.9949 | Tx | ||
1657591833000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $49.39 | 50.62 | 0.9757 | Tx | ||
1657591673000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 10.93 | 0.9151 | Tx | ||
1657591461000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 11.12 | 0.8991 | Tx | ||
1657591243000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 10.93 | 0.9147 | Tx | ||
1657591165000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 11.03 | 0.9063 | Tx | ||
1657590471000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $13.78 | 16.52 | 0.8338 | Tx | ||
1657590211000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $20.00 | 25.72 | 0.7775 | Tx | ||
1657590089000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 13.08 | 0.7645 | Tx | ||
1657589147000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 13.64 | 0.5058 | Tx | ||
1657589135000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 14.09 | 0.4897 | Tx | ||
1657589113000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.00 | 14.61 | 0.4793 | Tx | ||
1657589097000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 14.73 | 0.4686 | Tx | ||
1657589035000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 15.08 | 0.4576 | Tx | ||
1657588995000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 15.46 | 0.4462 | Tx | ||
1657588989000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $12.87 | 30.00 | 0.4290 | Tx | ||
1657588953000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 16.77 | 0.4115 | Tx | ||
1657588947000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.70 | 19.35 | 0.3979 | Tx | ||
1657588881000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $16.69 | 40.00 | 0.4171 | Tx | ||
1657588875000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $7.09 | 15.40 | 0.4602 | Tx | ||
1657588863000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $6.75 | 14.15 | 0.4774 | Tx | ||
1657588493000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $7.56 | 15.50 | 0.4881 | Tx | ||
1657588361000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $7.60 | 15.19 | 0.5004 | Tx | ||
1657588283000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $21.30 | 43.27 | 0.4923 | Tx | ||
1657588265000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.04 | 0.4866 | Tx | ||
1657588229000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.10 | 0.4838 | Tx | ||
1657588217000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 4.60 | 0.4778 | Tx | ||
1657588201000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.33 | 0.4717 | Tx | ||
1657588179000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $4.63 | 10.00 | 0.4632 | Tx | ||
1657588149000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.85 | 0.4466 | Tx | ||
1657588137000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 10.23 | 0.4299 | Tx | ||
1657588109000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 10.46 | 0.4207 | Tx | ||
1657588051000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $11.87 | 30.00 | 0.3957 | Tx | ||
1657588047000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 6.21 | 0.3543 | Tx | ||
1657588037000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $4.46 | 12.46 | 0.3577 | Tx | ||
1657588029000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $2.35 | 6.20 | 0.3785 | Tx | ||
1657588019000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 11.70 | 0.3761 | Tx | ||
1657588013000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $2.17 | 5.93 | 0.3658 | Tx | ||
1657588003000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.13 | 0.3626 | Tx | ||
1657587993000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.79 | 0.3439 | Tx | ||
1657587989000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $14.07 | 40.00 | 0.3518 | Tx | ||
1657587979000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $7.55 | 20.00 | 0.3775 | Tx | ||
1657587965000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 11.43 | 0.3850 | Tx | ||
1657587913000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.20 | 5.90 | 0.3732 | Tx | ||
1657587903000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.47 | 0.3528 | Tx | ||
1657587895000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $13.83 | 36.72 | 0.3765 | Tx | ||
1657587887000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $4.56 | 10.78 | 0.4234 | Tx | ||
1657587879000 | 0x7668efbc | 0x184bb0cc | Sell | Tampa Bay Rays | $15.06 | 34.07 | 0.4420 | Tx | ||
1657587861000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $9.30 | 20.00 | 0.4648 | Tx | ||
1657586555000 | 0x4ce2fb85 | 0x184bb0cc | Buy | Tampa Bay Rays | $1.54 | 2.45 | 0.6264 | 🥪 | Tx | |
1657586555000 | 0x4ce2fb85 | 0x184bb0cc | Sell | Tampa Bay Rays | $1.82 | 2.45 | 0.7415 | 🥪 | Tx | |
1657582950000 | 0x43372356 | 0x184bb0cc | Buy | Tampa Bay Rays | $20.00 | 39.45 | 0.5070 | Tx | ||
1657582922000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $2.00 | 4.06 | 0.4931 | Tx | ||
1657582882000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $15.99 | 30.00 | 0.5330 | Tx | ||
1657578274000 | 0x09af4fa4 | 0x184bb0cc | Buy | Tampa Bay Rays | $500.00 | 981.04 | 0.5097 | Tx | ||
1657578112000 | 0x43372356 | 0x184bb0cc | Buy | Tampa Bay Rays | $50.00 | 98.97 | 0.5052 | Tx | ||
1657578038000 | 0x43372356 | 0x184bb0cc | Buy | Tampa Bay Rays | $50.00 | 99.62 | 0.5019 | Tx | ||
1657577348000 | 0x357b016f | 0x184bb0cc | Buy | Tampa Bay Rays | $50.00 | 99.76 | 0.5012 | Tx | ||
1657574098000 | 0x43372356 | 0x184bb0cc | Buy | Tampa Bay Rays | $100.00 | 199.86 | 0.5004 | Tx | ||
1657561036000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $148.60 | 300.00 | 0.4953 | Tx | ||
1657560786000 | 0x7668efbc | 0x184bb0cc | Buy | Tampa Bay Rays | $55.00 | 112.44 | 0.4892 | Tx | ||
1657559052000 | 0x7d676a88 | 0x184bb0cc | Buy | Tampa Bay Rays | $1.00 | 2.05 | 0.4867 | Tx | ||
1657558964000 | 0xa8b7f8b3 | 0x184bb0cc | Buy | Tampa Bay Rays | $20.00 | 42.64 | 0.4690 | Tx |
1
Next