Trades
MLB: Who will win Boston Red Sox vs. Tampa Bay Rays, scheduled for July 11, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657594533000 | 0x3db66e14 | 0x184bb0cc | Sell | Tampa Bay Rays | $0.51 | 0.51 | 0.9949 | Tx | ||
1657594485000 | 0x3db66e14 | 0x184bb0cc | Sell | Boston Red Sox | $0.01 | 71.93 | 0.0001 | Tx | ||
1657593775000 | 0x43372356 | 0x184bb0cc | Sell | Boston Red Sox | $1.59 | 6,058.09 | 0.0003 | Tx | ||
1657593745000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.00 | 0.13 | 0.0007 | Tx | ||
1657593701000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $0.93 | 917.99 | 0.0010 | Tx | ||
1657593689000 | 0xa8b7f8b3 | 0x184bb0cc | Sell | Boston Red Sox | $0.00 | 0.12 | 0.0014 | Tx | ||
1657593647000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.84 | 853.76 | 0.0022 | Tx | ||
1657593639000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.56 | 153.33 | 0.0037 | Tx | ||
1657593555000 | 0xa8b7f8b3 | 0x184bb0cc | Sell | Boston Red Sox | $0.42 | 96.44 | 0.0043 | Tx | ||
1657593479000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.80 | 154.99 | 0.0052 | Tx | ||
1657593137000 | 0xa8b7f8b3 | 0x184bb0cc | Sell | Boston Red Sox | $0.15 | 25.00 | 0.0059 | Tx | ||
1657592981000 | 0x13e5c10e | 0x184bb0cc | Sell | Boston Red Sox | $1.30 | 182.16 | 0.0071 | Tx | ||
1657592707000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.68 | 75.00 | 0.0091 | Tx | ||
1657592621000 | 0x07225ca5 | 0x184bb0cc | Sell | Boston Red Sox | $5.00 | 330.14 | 0.0151 | Tx | ||
1657592467000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $1.41 | 55.00 | 0.0256 | Tx | ||
1657592347000 | 0xa8b7f8b3 | 0x184bb0cc | Sell | Boston Red Sox | $2.50 | 77.00 | 0.0325 | Tx | ||
1657592267000 | 0xa8b7f8b3 | 0x184bb0cc | Sell | Boston Red Sox | $0.23 | 6.00 | 0.0380 | Tx | ||
1657592231000 | 0xa8b7f8b3 | 0x184bb0cc | Sell | Boston Red Sox | $0.43 | 11.00 | 0.0393 | Tx | ||
1657592175000 | 0xa8b7f8b3 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 25.95 | 0.0385 | Tx | ||
1657592057000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 28.92 | 0.0346 | Tx | ||
1657591901000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.68 | 20.07 | 0.0336 | Tx | ||
1657591833000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $2.32 | 75.23 | 0.0308 | 🥪 | Tx | |
1657591833000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $49.39 | 50.62 | 0.9757 | Tx | ||
1657591833000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $2.78 | 75.23 | 0.0370 | 🥪 | Tx | |
1657591719000 | 0x07225ca5 | 0x184bb0cc | Sell | Boston Red Sox | $10.00 | 167.29 | 0.0598 | Tx | ||
1657591711000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $2.50 | 28.37 | 0.0881 | Tx | ||
1657591673000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $1.56 | 17.12 | 0.0912 | 🥪 | Tx | |
1657591673000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 10.93 | 0.9151 | Tx | ||
1657591673000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $1.63 | 17.12 | 0.0950 | 🥪 | Tx | |
1657591649000 | 0x07225ca5 | 0x184bb0cc | Sell | Boston Red Sox | $10.00 | 94.17 | 0.1062 | Tx | ||
1657591549000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 8.73 | 0.1145 | Tx | ||
1657591461000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $6.14 | 56.11 | 0.1094 | 🥪 | Tx | |
1657591461000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 11.12 | 0.8991 | Tx | ||
1657591461000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $6.18 | 56.11 | 0.1101 | 🥪 | Tx | |
1657591379000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $2.40 | 21.89 | 0.1097 | Tx | ||
1657591361000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 9.87 | 0.1013 | Tx | ||
1657591243000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $6.26 | 66.53 | 0.0941 | 🥪 | Tx | |
1657591243000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 10.93 | 0.9147 | Tx | ||
1657591243000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $6.30 | 66.53 | 0.0947 | 🥪 | Tx | |
1657591223000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.29 | 2.94 | 0.0998 | Tx | ||
1657591217000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 9.99 | 0.1001 | Tx | ||
1657591171000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 10.16 | 0.0984 | Tx | ||
1657591165000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 11.03 | 0.9063 | Tx | ||
1657591131000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 10.22 | 0.0978 | Tx | ||
1657591123000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.29 | 3.00 | 0.0955 | Tx | ||
1657591089000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.17 | 31.13 | 0.1019 | Tx | ||
1657591035000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $10.00 | 97.61 | 0.1024 | Tx | ||
1657590982000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 10.48 | 0.0954 | Tx | ||
1657590942000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $3.90 | 46.68 | 0.0836 | Tx | ||
1657590908000 | 0x07225ca5 | 0x184bb0cc | Sell | Boston Red Sox | $10.00 | 115.97 | 0.0862 | Tx | ||
1657590897000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $4.06 | 37.59 | 0.1081 | Tx | ||
1657590869000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 8.76 | 0.1142 | Tx | ||
1657590869000 | 0x7d676a88 | 0x184bb0cc | Sell | Boston Red Sox | $0.22 | 2.00 | 0.1118 | Tx | ||
1657590845000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 8.95 | 0.1117 | Tx | ||
1657590823000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.09 | 27.15 | 0.1139 | Tx | ||
1657590815000 | 0x07225ca5 | 0x184bb0cc | Sell | Boston Red Sox | $10.00 | 74.20 | 0.1348 | Tx | ||
1657590811000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 6.57 | 0.1522 | Tx | ||
1657590779000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $2.13 | 13.94 | 0.1526 | Tx | ||
1657590777000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 6.40 | 0.1561 | Tx | ||
1657590749000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 6.55 | 0.1527 | Tx | ||
1657590723000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 6.77 | 0.1477 | Tx | ||
1657590693000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $1.91 | 12.81 | 0.1492 | 🥪 | Tx | |
1657590693000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 6.50 | 0.1538 | Tx | ||
1657590693000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $1.85 | 12.81 | 0.1444 | 🥪 | Tx | |
1657590675000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.07 | 28.28 | 0.1437 | Tx | ||
1657590639000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $5.00 | 34.80 | 0.1437 | Tx | ||
1657590639000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $3.98 | 28.31 | 0.1407 | Tx | ||
1657590585000 | 0x07225ca5 | 0x184bb0cc | Sell | Boston Red Sox | $20.00 | 124.21 | 0.1610 | Tx | ||
1657590471000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $5.74 | 33.14 | 0.1733 | 🥪 | Tx | |
1657590471000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $13.78 | 16.52 | 0.8338 | Tx | ||
1657590471000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $5.82 | 33.14 | 0.1757 | 🥪 | Tx | |
1657590441000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $5.00 | 28.07 | 0.1781 | Tx | ||
1657590295000 | 0x7668efbc | 0x184bb0cc | Buy | Boston Red Sox | $4.00 | 23.87 | 0.1676 | Tx | ||
1657590253000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.99 | 12.23 | 0.1626 | Tx | ||
1657590237000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.72 | 9.99 | 0.1718 | Tx | ||
1657590227000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.13 | 21.54 | 0.1916 | Tx | ||
1657590217000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.04 | 18.99 | 0.2126 | Tx | ||
1657590211000 | 0x00000000 | 0x184bb0cc | Buy | Boston Red Sox | $0.90 | 4.11 | 0.2198 | 🥪 | Tx | |
1657590211000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $20.00 | 25.72 | 0.7775 | Tx | ||
1657590211000 | 0x00000000 | 0x184bb0cc | Sell | Boston Red Sox | $0.97 | 4.11 | 0.2360 | 🥪 | Tx | |
1657590199000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.60 | 6.67 | 0.2401 | Tx | ||
1657590133000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $3.00 | 12.48 | 0.2403 | Tx | ||
1657590089000 | 0x78bba160 | 0x184bb0cc | Buy | Tampa Bay Rays | $10.00 | 13.08 | 0.7645 | Tx | ||
1657590067000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.08 | 15.86 | 0.2573 | Tx | ||
1657590057000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.22 | 14.74 | 0.2866 | Tx | ||
1657590047000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.95 | 12.53 | 0.3152 | Tx | ||
1657590033000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.91 | 11.43 | 0.3422 | Tx | ||
1657590023000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.22 | 11.42 | 0.3695 | Tx | ||
1657590013000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.10 | 10.33 | 0.3967 | Tx | ||
1657590003000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.19 | 10.11 | 0.4144 | Tx | ||
1657589993000 | 0x78bba160 | 0x184bb0cc | Sell | Boston Red Sox | $8.81 | 20.59 | 0.4281 | Tx | ||
1657589907000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 9.37 | 0.4374 | Tx | ||
1657589825000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 9.76 | 0.4202 | Tx | ||
1657589813000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 10.18 | 0.4027 | Tx | ||
1657589777000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.03 | 10.12 | 0.3986 | Tx | ||
1657589661000 | 0x43372356 | 0x184bb0cc | Buy | Boston Red Sox | $1.00 | 2.46 | 0.4062 | Tx | ||
1657589643000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $5.86 | 13.98 | 0.4191 | Tx | ||
1657589635000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.05 | 9.16 | 0.4416 | Tx | ||
1657589627000 | 0x7668efbc | 0x184bb0cc | Sell | Boston Red Sox | $1.99 | 4.44 | 0.4477 | Tx | ||
1657589607000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $30.29 | 65.64 | 0.4615 | Tx |
1
Next